JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares1,651
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded826
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2006 | 2.08 | 1.97 | 2.08 | 406,269 | 272 | 197,226 |
16/10/2006 | 2.04 | 1.92 | 1.99 | 142,129 | 133 | 72,164 |
15/10/2006 | 1.98 | 1.98 | 1.98 | 476,687 | 127 | 240,751 |
12/10/2006 | 2.00 | 1.89 | 1.89 | 116,969 | 127 | 60,038 |
11/10/2006 | 1.98 | 1.90 | 1.91 | 263,327 | 63 | 134,380 |
10/10/2006 | 1.97 | 1.92 | 1.97 | 57,826 | 69 | 29,618 |
09/10/2006 | 1.96 | 1.93 | 1.95 | 32,760 | 58 | 16,802 |
08/10/2006 | 2.00 | 1.94 | 1.95 | 79,263 | 93 | 40,411 |
05/10/2006 | 2.06 | 1.96 | 2.00 | 233,827 | 210 | 117,284 |
04/10/2006 | 2.05 | 2.00 | 2.04 | 69,022 | 90 | 34,081 |
03/10/2006 | 2.08 | 2.00 | 2.06 | 106,543 | 99 | 51,763 |
02/10/2006 | 2.11 | 2.05 | 2.10 | 85,676 | 74 | 41,179 |
01/10/2006 | 2.15 | 2.05 | 2.13 | 89,492 | 85 | 42,757 |
28/09/2006 | 2.12 | 2.00 | 2.08 | 114,484 | 115 | 55,180 |
27/09/2006 | 2.05 | 1.95 | 2.02 | 96,691 | 87 | 48,662 |
26/09/2006 | 2.06 | 2.00 | 2.02 | 73,954 | 66 | 36,450 |
25/09/2006 | 2.10 | 2.05 | 2.10 | 33,528 | 53 | 16,081 |
24/09/2006 | 2.13 | 2.00 | 2.09 | 17,052 | 30 | 8,212 |
21/09/2006 | 2.10 | 2.02 | 2.06 | 46,168 | 57 | 22,582 |
20/09/2006 | 2.11 | 2.08 | 2.10 | 22,027 | 32 | 10,532 |