Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.53

Last Closing0.52

No. of Transactions2

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares27

Div0.00

Change0.01

Closing Price0.53

Average Price0.53

P/E39.86

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2006	1.99	1.99	1.99	61,226	52	30,767
10/08/2006	1.90	1.89	1.90	139,691	115	73,580
09/08/2006	1.81	1.69	1.81	150,639	118	84,102
08/08/2006	2.60	2.43	2.45	102,370	180	41,001
07/08/2006	2.67	2.49	2.50	87,399	90	34,484
06/08/2006	2.64	2.57	2.62	173,771	123	66,142
03/08/2006	2.52	2.41	2.52	111,723	125	44,452
02/08/2006	2.51	2.39	2.40	37,787	65	15,408
01/08/2006	2.64	2.46	2.47	84,418	85	32,950
31/07/2006	2.54	2.50	2.54	94,254	138	37,189
30/07/2006	2.42	2.35	2.42	20,053	38	8,297
27/07/2006	2.31	2.20	2.31	65,436	97	28,512
26/07/2006	2.26	2.17	2.20	11,950	26	5,439
25/07/2006	2.27	2.19	2.25	47,985	58	21,647
24/07/2006	2.36	2.24	2.29	64,068	67	28,016
23/07/2006	2.26	2.18	2.26	12,763	22	5,765
20/07/2006	2.20	2.17	2.17	6,809	10	3,125
19/07/2006	2.26	2.18	2.21	6,946	13	3,110
18/07/2006	2.30	2.22	2.29	9,474	19	4,135
17/07/2006	2.24	2.06	2.23	8,079	20	3,824

Download Table