Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares2,269

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E30.34

Value Traded1,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2008	1.70	1.66	1.69	53,555	41	31,755
15/05/2008	1.68	1.66	1.66	58,844	66	35,388
14/05/2008	1.69	1.66	1.67	60,265	49	35,984
13/05/2008	1.72	1.67	1.68	63,630	52	37,777
12/05/2008	1.71	1.67	1.69	56,950	47	33,851
11/05/2008	1.75	1.69	1.69	115,709	70	67,600
08/05/2008	1.75	1.72	1.74	76,973	70	44,480
07/05/2008	1.76	1.70	1.71	420,276	125	244,402
06/05/2008	1.81	1.72	1.74	362,302	180	207,703
05/05/2008	1.80	1.80	1.80	12,996	11	7,220
04/05/2008	1.89	1.89	1.89	19,845	8	10,500
29/04/2008	2.04	1.97	1.98	632,629	271	317,442
28/04/2008	2.06	2.01	2.02	679,043	227	334,932
27/04/2008	2.05	2.00	2.04	464,359	258	228,976
24/04/2008	2.02	1.99	2.00	336,741	120	168,225
23/04/2008	2.03	2.01	2.01	99,118	53	49,200
22/04/2008	2.04	2.00	2.01	232,883	129	115,781
21/04/2008	2.03	2.01	2.02	209,096	83	103,828
20/04/2008	2.05	2.03	2.03	219,792	118	107,785
17/04/2008	2.02	2.00	2.02	179,089	127	89,165

Download Table