Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares1,651
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded826

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2006 1.65 1.60 1.62 46,635 85 28,933
20/11/2006 1.72 1.61 1.61 47,656 84 29,257
19/11/2006 1.70 1.61 1.69 119,783 119 71,928
16/11/2006 1.73 1.62 1.62 88,669 102 53,757
15/11/2006 1.79 1.69 1.70 52,246 92 30,379
14/11/2006 1.82 1.73 1.76 39,720 71 22,625
13/11/2006 1.84 1.77 1.79 63,448 69 35,339
09/11/2006 1.84 1.79 1.79 69,991 91 38,699
08/11/2006 1.87 1.80 1.84 32,875 72 17,852
07/11/2006 1.87 1.83 1.85 88,305 80 47,687
06/11/2006 1.83 1.78 1.80 61,455 92 34,027
05/11/2006 1.87 1.78 1.78 52,902 76 29,308
02/11/2006 1.88 1.81 1.87 71,085 72 38,512
01/11/2006 1.99 1.84 1.84 77,169 117 40,775
31/10/2006 1.97 1.93 1.93 23,570 34 12,139
30/10/2006 1.97 1.93 1.95 35,132 46 18,107
29/10/2006 2.05 1.96 1.96 67,780 72 33,674
22/10/2006 2.04 1.98 2.00 70,548 93 35,198
19/10/2006 2.09 2.00 2.00 255,640 181 126,767
18/10/2006 2.15 2.02 2.10 278,142 213 132,492
Download Table