Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.53

Last Closing0.52

No. of Transactions2

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares27

Div0.00

Change0.01

Closing Price0.53

Average Price0.53

P/E39.86

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2006	2.25	2.12	2.20	82,793	102	38,452
19/03/2006	2.32	2.22	2.22	49,210	63	21,791
16/03/2006	2.27	2.17	2.27	96,788	104	43,168
15/03/2006	2.26	2.15	2.17	250,570	122	116,292
14/03/2006	2.37	2.26	2.26	83,689	75	36,794
13/03/2006	2.39	2.25	2.37	179,708	122	77,541
12/03/2006	2.55	2.31	2.35	262,004	196	106,059
09/03/2006	2.43	2.38	2.43	257,316	155	106,202
08/03/2006	2.32	2.23	2.32	220,239	146	96,198
07/03/2006	2.30	2.21	2.21	297,948	240	134,274
06/03/2006	2.32	2.32	2.32	1,281	4	552
05/03/2006	2.44	2.44	2.44	5,170	5	2,119
02/03/2006	2.56	2.56	2.56	16,095	19	6,287
01/03/2006	2.71	2.69	2.69	41,143	33	15,260
28/02/2006	3.10	2.83	2.83	239,863	171	81,609
27/02/2006	2.97	2.97	2.97	19,780	15	6,660
26/02/2006	3.13	3.12	3.12	13,803	15	4,422
23/02/2006	3.45	3.22	3.28	257,285	178	77,743
22/02/2006	3.41	3.09	3.39	971,767	414	299,255
21/02/2006	3.25	3.25	3.25	40,719	24	12,529

Download Table