Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.67

Last Closing0.66

No. of Transactions34

SectorReal Estate

Low Price0.65

Opening Price0.66

No. of Shares49,850

Div3.08

Change-0.01

Closing Price0.65

Average Price0.66

P/E30.81

Value Traded32,743

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2006	2.30	2.22	2.26	37,996	51	16,717
23/03/2006	2.29	2.22	2.29	76,422	83	33,939
22/03/2006	2.22	2.12	2.22	108,729	123	49,563
21/03/2006	2.20	2.11	2.12	118,133	109	55,324
20/03/2006	2.25	2.12	2.20	82,793	102	38,452
19/03/2006	2.32	2.22	2.22	49,210	63	21,791
16/03/2006	2.27	2.17	2.27	96,788	104	43,168
15/03/2006	2.26	2.15	2.17	250,570	122	116,292
14/03/2006	2.37	2.26	2.26	83,689	75	36,794
13/03/2006	2.39	2.25	2.37	179,708	122	77,541
12/03/2006	2.55	2.31	2.35	262,004	196	106,059
09/03/2006	2.43	2.38	2.43	257,316	155	106,202
08/03/2006	2.32	2.23	2.32	220,239	146	96,198
07/03/2006	2.30	2.21	2.21	297,948	240	134,274
06/03/2006	2.32	2.32	2.32	1,281	4	552
05/03/2006	2.44	2.44	2.44	5,170	5	2,119
02/03/2006	2.56	2.56	2.56	16,095	19	6,287
01/03/2006	2.71	2.69	2.69	41,143	33	15,260
28/02/2006	3.10	2.83	2.83	239,863	171	81,609
27/02/2006	2.97	2.97	2.97	19,780	15	6,660

Download Table