Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 05/07/2026
MarketFirst
High Price3.71
Last Closing3.68
No. of Transactions34
SectorTechnology and Communication
Low Price3.67
Opening Price3.68
No. of Shares155,954
Div5.96
Change0.01
Closing Price3.69
Average Price3.69
P/E16.42
Value Traded575,516

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 2.15 2.13 2.13 50,216 34 23,452
14/10/2021 2.13 2.11 2.13 76,247 31 35,855
13/10/2021 2.13 2.11 2.12 24,279 16 11,450
12/10/2021 2.15 2.10 2.11 145,794 85 68,911
11/10/2021 2.17 2.11 2.14 339,213 125 158,217
10/10/2021 2.13 2.10 2.12 114,300 49 53,950
07/10/2021 2.13 2.10 2.10 32,234 35 15,249
06/10/2021 2.13 2.09 2.12 168,100 100 79,614
05/10/2021 2.09 2.07 2.09 44,464 43 21,428
04/10/2021 2.07 2.05 2.06 35,918 40 17,445
03/10/2021 2.04 2.02 2.04 34,137 34 16,819
30/09/2021 2.02 2.01 2.02 17,793 13 8,811
29/09/2021 2.01 2.00 2.01 89,230 30 44,466
28/09/2021 2.01 2.00 2.00 19,899 14 9,913
27/09/2021 2.01 2.01 2.01 12,012 10 5,976
26/09/2021 2.01 2.01 2.01 9,069 12 4,512
23/09/2021 2.02 2.00 2.00 15,730 16 7,819
22/09/2021 2.01 1.98 2.01 35,587 14 17,877
21/09/2021 2.00 1.98 2.00 8,830 16 4,459
20/09/2021 2.01 1.98 2.00 21,356 19 10,727
Download Table