JORDAN TELECOM Historical
Performance Indicators 05/07/2026
MarketFirst
High Price3.71
Last Closing3.68
No. of Transactions34
SectorTechnology and Communication
Low Price3.67
Opening Price3.68
No. of Shares155,954
Div5.96
Change0.01
Closing Price3.69
Average Price3.69
P/E16.42
Value Traded575,516
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 2.14 | 2.11 | 2.12 | 49,462 | 45 | 23,306 |
| 15/07/2021 | 2.15 | 2.10 | 2.13 | 8,668 | 13 | 4,085 |
| 14/07/2021 | 2.15 | 2.05 | 2.12 | 96,181 | 93 | 45,527 |
| 13/07/2021 | 2.08 | 2.04 | 2.07 | 29,505 | 29 | 14,284 |
| 12/07/2021 | 2.08 | 2.05 | 2.08 | 11,523 | 22 | 5,578 |
| 11/07/2021 | 2.09 | 2.06 | 2.08 | 31,962 | 35 | 15,390 |
| 08/07/2021 | 2.13 | 2.09 | 2.10 | 29,858 | 35 | 14,197 |
| 07/07/2021 | 2.13 | 2.11 | 2.11 | 39,729 | 31 | 18,762 |
| 06/07/2021 | 2.15 | 2.11 | 2.11 | 46,647 | 43 | 21,965 |
| 05/07/2021 | 2.13 | 2.11 | 2.13 | 21,278 | 20 | 10,052 |
| 04/07/2021 | 2.13 | 2.11 | 2.11 | 12,694 | 26 | 5,987 |
| 01/07/2021 | 2.15 | 2.09 | 2.13 | 128,881 | 113 | 61,081 |
| 30/06/2021 | 2.14 | 2.10 | 2.12 | 131,415 | 90 | 61,968 |
| 29/06/2021 | 2.21 | 2.11 | 2.14 | 160,644 | 114 | 74,140 |
| 28/06/2021 | 2.19 | 2.13 | 2.17 | 74,849 | 70 | 34,468 |
| 27/06/2021 | 2.15 | 2.13 | 2.15 | 60,610 | 50 | 28,363 |
| 24/06/2021 | 2.14 | 2.12 | 2.14 | 26,929 | 24 | 12,646 |
| 23/06/2021 | 2.14 | 2.11 | 2.12 | 63,660 | 43 | 29,941 |
| 22/06/2021 | 2.17 | 2.14 | 2.16 | 30,121 | 37 | 14,024 |
| 21/06/2021 | 2.20 | 2.15 | 2.15 | 104,441 | 74 | 48,327 |