JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2021 | 2.15 | 2.12 | 2.13 | 15,782 | 20 | 7,425 |
| 04/11/2021 | 2.15 | 2.12 | 2.13 | 6,765 | 15 | 3,172 |
| 03/11/2021 | 2.18 | 2.15 | 2.17 | 46,806 | 36 | 21,704 |
| 01/11/2021 | 2.18 | 2.15 | 2.18 | 20,307 | 25 | 9,355 |
| 31/10/2021 | 2.22 | 2.17 | 2.20 | 53,484 | 47 | 24,328 |
| 28/10/2021 | 2.23 | 2.19 | 2.21 | 57,821 | 44 | 26,091 |
| 27/10/2021 | 2.23 | 2.15 | 2.23 | 272,611 | 134 | 124,214 |
| 26/10/2021 | 2.17 | 2.14 | 2.17 | 69,602 | 53 | 32,362 |
| 25/10/2021 | 2.15 | 2.13 | 2.14 | 119,506 | 41 | 55,699 |
| 24/10/2021 | 2.14 | 2.12 | 2.14 | 11,958 | 12 | 5,600 |
| 21/10/2021 | 2.14 | 2.13 | 2.13 | 15,478 | 11 | 7,262 |
| 20/10/2021 | 2.15 | 2.12 | 2.15 | 31,022 | 19 | 14,450 |
| 18/10/2021 | 2.15 | 2.13 | 2.13 | 41,901 | 33 | 19,544 |
| 17/10/2021 | 2.15 | 2.13 | 2.13 | 50,216 | 34 | 23,452 |
| 14/10/2021 | 2.13 | 2.11 | 2.13 | 76,247 | 31 | 35,855 |
| 13/10/2021 | 2.13 | 2.11 | 2.12 | 24,279 | 16 | 11,450 |
| 12/10/2021 | 2.15 | 2.10 | 2.11 | 145,794 | 85 | 68,911 |
| 11/10/2021 | 2.17 | 2.11 | 2.14 | 339,213 | 125 | 158,217 |
| 10/10/2021 | 2.13 | 2.10 | 2.12 | 114,300 | 49 | 53,950 |
| 07/10/2021 | 2.13 | 2.10 | 2.10 | 32,234 | 35 | 15,249 |