JORDAN TELECOM Historical
Performance Indicators 05/07/2026
MarketFirst
High Price3.71
Last Closing3.68
No. of Transactions34
SectorTechnology and Communication
Low Price3.67
Opening Price3.68
No. of Shares155,954
Div5.96
Change0.01
Closing Price3.69
Average Price3.69
P/E16.42
Value Traded575,516
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2021 | 2.05 | 1.97 | 2.02 | 148,004 | 94 | 73,138 |
| 19/08/2021 | 1.99 | 1.97 | 1.97 | 47,231 | 26 | 23,857 |
| 18/08/2021 | 2.00 | 1.97 | 2.00 | 14,997 | 17 | 7,552 |
| 17/08/2021 | 1.99 | 1.96 | 1.99 | 27,390 | 28 | 13,837 |
| 16/08/2021 | 2.01 | 1.95 | 2.00 | 88,159 | 53 | 44,410 |
| 15/08/2021 | 2.00 | 1.94 | 1.97 | 83,225 | 71 | 42,410 |
| 12/08/2021 | 1.99 | 1.98 | 1.99 | 4,079 | 6 | 2,050 |
| 11/08/2021 | 2.00 | 1.97 | 1.99 | 54,516 | 32 | 27,458 |
| 09/08/2021 | 2.01 | 1.96 | 2.00 | 54,952 | 66 | 27,717 |
| 08/08/2021 | 2.04 | 1.96 | 1.99 | 94,513 | 81 | 47,184 |
| 05/08/2021 | 2.10 | 2.04 | 2.04 | 53,501 | 51 | 26,055 |
| 04/08/2021 | 2.07 | 2.04 | 2.07 | 72,114 | 64 | 35,305 |
| 03/08/2021 | 2.07 | 2.05 | 2.06 | 11,978 | 7 | 5,806 |
| 02/08/2021 | 2.08 | 2.04 | 2.06 | 42,486 | 44 | 20,613 |
| 01/08/2021 | 2.10 | 2.06 | 2.08 | 32,348 | 30 | 15,623 |
| 29/07/2021 | 2.11 | 2.07 | 2.10 | 68,132 | 51 | 32,728 |
| 28/07/2021 | 2.13 | 2.07 | 2.10 | 182,537 | 51 | 87,958 |
| 27/07/2021 | 2.10 | 2.07 | 2.07 | 42,426 | 28 | 20,327 |
| 26/07/2021 | 2.10 | 2.07 | 2.10 | 41,625 | 42 | 20,045 |
| 25/07/2021 | 2.11 | 2.10 | 2.10 | 11,689 | 16 | 5,560 |