KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions12
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded1,692
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2008 | 3.07 | 2.90 | 3.00 | 23,597 | 20 | 8,052 |
| 16/04/2008 | 3.00 | 2.92 | 2.94 | 21,595 | 37 | 7,310 |
| 15/04/2008 | 2.95 | 2.79 | 2.93 | 38,197 | 9 | 13,624 |
| 14/04/2008 | 2.98 | 2.90 | 2.90 | 11,127 | 14 | 3,795 |
| 13/04/2008 | 2.97 | 2.85 | 2.94 | 2,398 | 8 | 836 |
| 10/04/2008 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |
| 09/04/2008 | 2.90 | 2.85 | 2.90 | 1,529 | 2 | 536 |
| 06/04/2008 | 3.03 | 2.92 | 2.92 | 9,456 | 17 | 3,200 |
| 03/04/2008 | 3.04 | 2.94 | 2.99 | 9,177 | 21 | 3,076 |
| 02/04/2008 | 3.00 | 2.97 | 2.97 | 5,976 | 4 | 2,000 |
| 01/04/2008 | 3.10 | 2.95 | 3.00 | 12,656 | 13 | 4,174 |
| 27/03/2008 | 3.00 | 2.93 | 2.99 | 724 | 3 | 246 |
| 26/03/2008 | 2.90 | 2.75 | 2.90 | 3,683 | 4 | 1,273 |
| 25/03/2008 | 2.86 | 2.86 | 2.86 | 286 | 1 | 100 |
| 24/03/2008 | 2.98 | 2.85 | 2.98 | 1,169 | 5 | 400 |
| 23/03/2008 | 2.98 | 2.81 | 2.98 | 350 | 4 | 122 |
| 19/03/2008 | 2.94 | 2.85 | 2.94 | 11,046 | 7 | 3,872 |
| 13/03/2008 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 12/03/2008 | 3.13 | 3.02 | 3.02 | 90,586 | 38 | 29,763 |
| 11/03/2008 | 3.01 | 2.89 | 3.01 | 73,166 | 79 | 24,448 |