Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions12

SectorDiversified Financial Services

Low Price0.38

Opening Price0.39

No. of Shares4,415

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded1,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2008	2.87	2.77	2.87	3,585	5	1,286
09/03/2008	2.89	2.71	2.84	23,006	11	8,338
06/03/2008	2.90	2.75	2.84	6,594	13	2,373
05/03/2008	2.83	2.61	2.83	20,290	21	7,335
04/03/2008	2.79	2.68	2.70	2,817	3	1,042
03/03/2008	2.88	2.76	2.82	13,773	56	4,986
02/03/2008	2.90	2.90	2.90	29	1	10
28/02/2008	2.89	2.89	2.89	12,335	1	4,268
27/02/2008	2.89	2.89	2.89	26	1	9
26/02/2008	2.87	2.85	2.87	6,851	7	2,400
24/02/2008	2.86	2.80	2.86	1,732	8	614
20/02/2008	2.89	2.80	2.87	16,557	27	5,893
19/02/2008	2.88	2.85	2.88	343	4	120
18/02/2008	2.91	2.77	2.89	2,043	17	712
17/02/2008	2.92	2.91	2.91	1,219	3	419
14/02/2008	2.93	2.90	2.91	3,639	5	1,250
13/02/2008	2.90	2.82	2.90	3,376	7	1,186
11/02/2008	2.99	2.85	2.96	6,635	12	2,285
10/02/2008	2.96	2.88	2.96	23,132	39	7,934
07/02/2008	2.83	2.77	2.83	54,874	52	19,471

Download Table