Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2008	0.58	0.57	0.57	10,438	14	18,310
04/08/2008	0.59	0.58	0.58	2,045	6	3,500
03/08/2008	0.59	0.57	0.58	9,269	21	16,050
31/07/2008	0.59	0.59	0.59	912	4	1,546
30/07/2008	0.59	0.57	0.59	9,742	26	16,623
29/07/2008	0.59	0.57	0.57	4,100	7	7,000
28/07/2008	0.58	0.57	0.58	3,208	15	5,541
27/07/2008	0.58	0.58	0.58	1,914	7	3,300
24/07/2008	0.59	0.57	0.58	10,554	18	18,452
23/07/2008	0.59	0.58	0.58	5,235	12	8,960
22/07/2008	0.59	0.58	0.58	3,192	11	5,450
21/07/2008	0.59	0.58	0.58	1,381	9	2,350
20/07/2008	0.60	0.58	0.60	18,835	30	31,584
17/07/2008	0.58	0.58	0.58	2,610	12	4,500
16/07/2008	0.59	0.58	0.58	6,223	9	10,573
15/07/2008	0.60	0.59	0.59	4,073	11	6,840
14/07/2008	0.61	0.59	0.59	13,716	24	22,600
13/07/2008	0.61	0.58	0.61	6,410	15	10,800
10/07/2008	0.60	0.59	0.60	3,089	15	5,200
09/07/2008	0.59	0.58	0.59	2,558	10	4,351

Download Table