Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2008	0.60	0.58	0.58	12,568	37	21,387
07/07/2008	0.61	0.59	0.60	13,033	31	21,760
06/07/2008	0.60	0.59	0.60	11,566	42	19,293
03/07/2008	0.60	0.58	0.58	4,050	36	6,900
02/07/2008	0.61	0.59	0.59	4,479	10	7,500
01/07/2008	0.61	0.59	0.61	10,527	36	17,457
30/06/2008	0.59	0.59	0.59	708	8	1,200
29/06/2008	0.59	0.59	0.59	608	9	1,030
26/06/2008	0.61	0.58	0.58	5,642	21	9,621
25/06/2008	0.61	0.60	0.61	5,316	20	8,749
24/06/2008	0.61	0.59	0.60	12,071	35	20,319
23/06/2008	0.59	0.58	0.59	26,915	29	45,620
22/06/2008	0.59	0.58	0.59	25,682	36	43,840
19/06/2008	0.60	0.59	0.59	5,198	13	8,800
18/06/2008	0.59	0.58	0.59	4,185	14	7,120
17/06/2008	0.59	0.58	0.58	5,023	21	8,581
16/06/2008	0.59	0.58	0.58	5,781	12	9,900
15/06/2008	0.60	0.58	0.58	21,734	37	36,937
12/06/2008	0.59	0.58	0.59	14,089	23	23,930
11/06/2008	0.60	0.58	0.58	25,721	46	44,022

Download Table