Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2008	0.61	0.58	0.61	19,145	42	32,409
09/06/2008	0.62	0.59	0.60	8,073	16	13,455
08/06/2008	0.62	0.60	0.60	20,471	40	33,540
05/06/2008	0.65	0.60	0.60	16,111	52	25,865
04/06/2008	0.62	0.59	0.62	26,272	41	43,130
03/06/2008	0.61	0.58	0.60	49,665	107	81,963
02/06/2008	0.59	0.56	0.59	14,429	45	25,129
01/06/2008	0.57	0.55	0.57	10,271	23	18,442
29/05/2008	0.57	0.55	0.56	4,775	24	8,560
28/05/2008	0.56	0.55	0.55	1,392	4	2,529
27/05/2008	0.57	0.55	0.55	1,290	9	2,315
26/05/2008	0.56	0.55	0.56	3,458	15	6,175
22/05/2008	0.56	0.55	0.56	8,630	31	15,575
21/05/2008	0.56	0.54	0.54	14,567	27	26,540
20/05/2008	0.58	0.55	0.55	6,396	38	11,414
19/05/2008	0.58	0.56	0.56	8,949	19	15,906
18/05/2008	0.58	0.57	0.58	6,202	30	10,850
15/05/2008	0.56	0.54	0.56	13,750	38	24,663
14/05/2008	0.55	0.53	0.54	1,385	9	2,572
13/05/2008	0.56	0.54	0.54	3,693	15	6,738

Download Table