Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2008	0.55	0.53	0.55	2,741	13	5,100
11/05/2008	0.55	0.53	0.54	8,968	40	16,550
08/05/2008	0.55	0.54	0.55	12,936	44	23,710
07/05/2008	0.56	0.54	0.56	8,713	26	15,907
06/05/2008	0.55	0.54	0.55	5,046	9	9,210
05/05/2008	0.56	0.54	0.56	7,193	13	13,100
04/05/2008	0.56	0.54	0.56	2,677	14	4,899
29/04/2008	0.55	0.54	0.54	8,002	17	14,640
28/04/2008	0.56	0.54	0.55	13,094	38	23,701
27/04/2008	0.56	0.54	0.56	5,388	22	9,635
24/04/2008	0.56	0.54	0.54	15,315	38	27,959
23/04/2008	0.56	0.55	0.56	6,669	20	12,025
22/04/2008	0.56	0.55	0.56	5,016	16	9,011
21/04/2008	0.56	0.55	0.55	6,087	12	11,013
20/04/2008	0.56	0.55	0.55	173	3	314
17/04/2008	0.57	0.54	0.54	9,695	26	17,572
16/04/2008	0.58	0.56	0.56	124,397	76	221,708
15/04/2008	0.58	0.58	0.58	1,792	6	3,090
14/04/2008	0.58	0.56	0.58	9,377	20	16,497
13/04/2008	0.57	0.56	0.57	6,794	13	11,955

Download Table