Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2008	0.69	0.65	0.67	20,886	48	30,839
12/02/2008	0.67	0.65	0.67	2,523	14	3,866
11/02/2008	0.66	0.66	0.66	4,983	7	7,550
10/02/2008	0.67	0.65	0.67	748	5	1,138
07/02/2008	0.67	0.65	0.66	1,443	9	2,200
06/02/2008	0.67	0.65	0.67	1,488	7	2,274
05/02/2008	0.67	0.65	0.66	1,706	7	2,580
04/02/2008	0.67	0.67	0.67	47,379	21	70,715
03/02/2008	0.68	0.67	0.67	4,489	7	6,697
02/02/2008	0.68	0.66	0.67	27,468	14	40,500
29/01/2008	0.68	0.65	0.68	12,464	27	19,024
28/01/2008	0.69	0.66	0.68	6,894	15	10,320
27/01/2008	0.68	0.65	0.68	39,145	68	58,191
24/01/2008	0.67	0.65	0.65	50,651	30	77,293
23/01/2008	0.65	0.63	0.65	8,293	17	13,112
22/01/2008	0.63	0.62	0.63	12,631	23	20,221
21/01/2008	0.67	0.65	0.65	32,317	48	49,539
20/01/2008	0.68	0.66	0.68	3,129	9	4,700
17/01/2008	0.67	0.66	0.66	7,005	18	10,504
16/01/2008	0.67	0.67	0.67	9,715	14	14,500

Download Table