Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.27

Last Closing1.28

No. of Transactions38

SectorReal Estate

Low Price1.25

Opening Price1.27

No. of Shares6,650

Div0.00

Change-0.03

Closing Price1.25

Average Price1.25

P/EN

Value Traded8,332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2008	0.59	0.58	0.58	5,235	12	8,960
22/07/2008	0.59	0.58	0.58	3,192	11	5,450
21/07/2008	0.59	0.58	0.58	1,381	9	2,350
20/07/2008	0.60	0.58	0.60	18,835	30	31,584
17/07/2008	0.58	0.58	0.58	2,610	12	4,500
16/07/2008	0.59	0.58	0.58	6,223	9	10,573
15/07/2008	0.60	0.59	0.59	4,073	11	6,840
14/07/2008	0.61	0.59	0.59	13,716	24	22,600
13/07/2008	0.61	0.58	0.61	6,410	15	10,800
10/07/2008	0.60	0.59	0.60	3,089	15	5,200
09/07/2008	0.59	0.58	0.59	2,558	10	4,351
08/07/2008	0.60	0.58	0.58	12,568	37	21,387
07/07/2008	0.61	0.59	0.60	13,033	31	21,760
06/07/2008	0.60	0.59	0.60	11,566	42	19,293
03/07/2008	0.60	0.58	0.58	4,050	36	6,900
02/07/2008	0.61	0.59	0.59	4,479	10	7,500
01/07/2008	0.61	0.59	0.61	10,527	36	17,457
30/06/2008	0.59	0.59	0.59	708	8	1,200
29/06/2008	0.59	0.59	0.59	608	9	1,030
26/06/2008	0.61	0.58	0.58	5,642	21	9,621

Download Table