Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2008	0.59	0.57	0.57	48,389	87	84,171
09/04/2008	0.60	0.59	0.60	2,141	15	3,580
08/04/2008	0.61	0.58	0.60	11,948	19	19,902
07/04/2008	0.63	0.59	0.60	4,942	20	8,129
06/04/2008	0.60	0.58	0.60	4,793	15	8,176
03/04/2008	0.60	0.58	0.59	12,888	38	21,716
02/04/2008	0.59	0.58	0.58	9,392	37	16,050
01/04/2008	0.58	0.56	0.57	13,791	35	24,350
31/03/2008	0.57	0.56	0.56	1,690	6	3,000
30/03/2008	0.60	0.57	0.57	6,813	23	11,762
27/03/2008	0.60	0.59	0.60	2,987	14	4,987
26/03/2008	0.59	0.58	0.58	119	2	205
25/03/2008	0.60	0.58	0.58	11,270	32	19,193
24/03/2008	0.59	0.59	0.59	4,160	25	7,050
23/03/2008	0.59	0.59	0.59	2,773	7	4,700
19/03/2008	0.60	0.58	0.60	7,620	23	12,880
18/03/2008	0.60	0.59	0.59	6,600	15	11,100
17/03/2008	0.61	0.58	0.59	16,960	32	28,810
16/03/2008	0.61	0.60	0.60	3,205	15	5,340
13/03/2008	0.61	0.60	0.60	4,745	17	7,820

Download Table