MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 21/05/2024
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions40
SectorElectrical Industries
Low Price0.25
Opening Price0.26
No. of Shares27,052
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded6,999
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2018 | 0.24 | 0.23 | 0.24 | 5,364 | 13 | 22,810 |
20/12/2018 | 0.25 | 0.23 | 0.24 | 3,544 | 17 | 14,759 |
19/12/2018 | 0.25 | 0.23 | 0.25 | 17,351 | 18 | 74,200 |
18/12/2018 | 0.24 | 0.23 | 0.24 | 12,219 | 20 | 53,114 |
17/12/2018 | 0.24 | 0.23 | 0.24 | 4,141 | 11 | 17,548 |
16/12/2018 | 0.25 | 0.24 | 0.25 | 4,684 | 8 | 19,508 |
13/12/2018 | 0.25 | 0.24 | 0.25 | 1,681 | 5 | 7,000 |
12/12/2018 | 0.25 | 0.24 | 0.25 | 2,018 | 7 | 8,400 |
11/12/2018 | 0.26 | 0.25 | 0.25 | 14,908 | 26 | 59,630 |
10/12/2018 | 0.26 | 0.25 | 0.26 | 133,274 | 60 | 532,077 |
09/12/2018 | 0.25 | 0.24 | 0.25 | 106,747 | 17 | 444,540 |
06/12/2018 | 0.24 | 0.23 | 0.24 | 156,802 | 17 | 653,400 |
05/12/2018 | 0.24 | 0.22 | 0.24 | 144,791 | 25 | 629,516 |
04/12/2018 | 0.24 | 0.23 | 0.24 | 1,498 | 4 | 6,500 |
03/12/2018 | 0.23 | 0.22 | 0.23 | 1,802 | 5 | 7,860 |
02/12/2018 | 0.23 | 0.22 | 0.23 | 4,404 | 9 | 19,950 |
29/11/2018 | 0.23 | 0.22 | 0.23 | 35,253 | 32 | 159,958 |
28/11/2018 | 0.24 | 0.23 | 0.24 | 1,977 | 4 | 8,592 |
27/11/2018 | 0.24 | 0.23 | 0.24 | 10,666 | 29 | 45,928 |
26/11/2018 | 0.24 | 0.23 | 0.24 | 5,056 | 14 | 21,149 |