Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketOTC

High Price0.27

Last Closing0.27

No. of Transactions40

SectorElectrical Industries

Low Price0.25

Opening Price0.26

No. of Shares27,052

Div0.00

Change0.00

Closing Price0.27

Average Price0.26

P/EN

Value Traded6,999

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2018	0.26	0.25	0.26	9,660	19	37,674
23/10/2018	0.26	0.25	0.26	9,154	22	35,591
22/10/2018	0.26	0.25	0.26	1,406	3	5,600
21/10/2018	0.26	0.25	0.26	2,894	10	11,573
18/10/2018	0.26	0.25	0.26	98,882	23	395,500
17/10/2018	0.25	0.25	0.25	78,958	34	315,833
16/10/2018	0.26	0.25	0.26	1,124	6	4,493
15/10/2018	0.26	0.25	0.26	4,323	15	17,283
14/10/2018	0.26	0.25	0.26	105,823	12	407,214
11/10/2018	0.26	0.25	0.25	120,975	24	467,800
10/10/2018	0.26	0.25	0.26	33,975	18	130,866
09/10/2018	0.26	0.25	0.26	905	6	3,500
08/10/2018	0.26	0.25	0.26	19,945	24	79,570
07/10/2018	0.26	0.25	0.26	5,899	21	22,755
04/10/2018	0.26	0.25	0.26	2,915	15	11,310
03/10/2018	0.27	0.26	0.26	13,502	17	50,737
02/10/2018	0.27	0.26	0.27	6,134	12	23,590
01/10/2018	0.26	0.26	0.26	6,622	10	25,469
30/09/2018	0.27	0.26	0.26	20,901	28	80,060
27/09/2018	0.27	0.26	0.27	6,880	6	25,500

Download Table