Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 30/04/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions17
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares15,683
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded3,924

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2018 0.29 0.28 0.29 88,383 18 305,234
02/07/2018 0.29 0.28 0.29 91,026 55 313,934
01/07/2018 0.29 0.28 0.29 15,620 53 55,644
26/06/2018 0.29 0.27 0.29 52,772 89 191,220
25/06/2018 0.29 0.28 0.29 2,957 16 10,551
24/06/2018 0.29 0.28 0.29 4,523 21 16,133
21/06/2018 0.29 0.28 0.29 27,770 44 99,140
20/06/2018 0.29 0.28 0.29 1,907 21 6,587
19/06/2018 0.29 0.28 0.29 4,704 32 16,254
14/06/2018 0.29 0.27 0.29 4,122 32 14,728
13/06/2018 0.28 0.27 0.28 2,665 15 9,526
12/06/2018 0.29 0.28 0.29 9,800 26 34,984
11/06/2018 0.28 0.28 0.28 16,128 24 57,600
10/06/2018 0.28 0.28 0.28 666 18 2,377
07/06/2018 0.27 0.27 0.27 15,416 19 57,095
06/06/2018 0.28 0.27 0.28 3,323 19 12,261
05/06/2018 0.28 0.27 0.28 2,950 12 10,900
04/06/2018 0.28 0.27 0.28 8,416 38 31,165
03/06/2018 0.27 0.26 0.27 3,992 14 15,326
31/05/2018 0.28 0.26 0.28 14,480 52 53,676