MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions17
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares15,683
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded3,924
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2018 | 0.29 | 0.28 | 0.29 | 88,383 | 18 | 305,234 |
02/07/2018 | 0.29 | 0.28 | 0.29 | 91,026 | 55 | 313,934 |
01/07/2018 | 0.29 | 0.28 | 0.29 | 15,620 | 53 | 55,644 |
26/06/2018 | 0.29 | 0.27 | 0.29 | 52,772 | 89 | 191,220 |
25/06/2018 | 0.29 | 0.28 | 0.29 | 2,957 | 16 | 10,551 |
24/06/2018 | 0.29 | 0.28 | 0.29 | 4,523 | 21 | 16,133 |
21/06/2018 | 0.29 | 0.28 | 0.29 | 27,770 | 44 | 99,140 |
20/06/2018 | 0.29 | 0.28 | 0.29 | 1,907 | 21 | 6,587 |
19/06/2018 | 0.29 | 0.28 | 0.29 | 4,704 | 32 | 16,254 |
14/06/2018 | 0.29 | 0.27 | 0.29 | 4,122 | 32 | 14,728 |
13/06/2018 | 0.28 | 0.27 | 0.28 | 2,665 | 15 | 9,526 |
12/06/2018 | 0.29 | 0.28 | 0.29 | 9,800 | 26 | 34,984 |
11/06/2018 | 0.28 | 0.28 | 0.28 | 16,128 | 24 | 57,600 |
10/06/2018 | 0.28 | 0.28 | 0.28 | 666 | 18 | 2,377 |
07/06/2018 | 0.27 | 0.27 | 0.27 | 15,416 | 19 | 57,095 |
06/06/2018 | 0.28 | 0.27 | 0.28 | 3,323 | 19 | 12,261 |
05/06/2018 | 0.28 | 0.27 | 0.28 | 2,950 | 12 | 10,900 |
04/06/2018 | 0.28 | 0.27 | 0.28 | 8,416 | 38 | 31,165 |
03/06/2018 | 0.27 | 0.26 | 0.27 | 3,992 | 14 | 15,326 |
31/05/2018 | 0.28 | 0.26 | 0.28 | 14,480 | 52 | 53,676 |