Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions3

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares6,001

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded1,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2020	0.31	0.30	0.30	88,303	20	288,125
25/08/2020	0.31	0.30	0.31	39,473	40	131,575
24/08/2020	0.31	0.31	0.31	16,683	17	53,817
23/08/2020	0.32	0.31	0.32	2,996	11	9,650
19/08/2020	0.32	0.31	0.32	8,910	7	27,933
18/08/2020	0.32	0.31	0.32	2,450	11	7,895
16/08/2020	0.32	0.31	0.32	1,075	7	3,445
13/08/2020	0.32	0.32	0.32	11,751	13	36,722
12/08/2020	0.33	0.32	0.33	1,175	6	3,650
11/08/2020	0.33	0.32	0.33	3,873	8	12,100
10/08/2020	0.32	0.32	0.32	131,136	17	409,800
09/08/2020	0.32	0.32	0.32	125,347	9	391,708
06/08/2020	0.32	0.31	0.32	29,948	36	93,948
05/08/2020	0.32	0.31	0.32	13,257	14	42,757
04/08/2020	0.32	0.31	0.32	4,677	12	15,080
29/07/2020	0.32	0.31	0.32	4,382	11	14,134
28/07/2020	0.32	0.31	0.32	8,643	17	27,877
27/07/2020	0.32	0.31	0.32	7,437	10	23,977
26/07/2020	0.32	0.32	0.32	640	5	2,000
23/07/2020	0.31	0.31	0.31	11,218	14	36,186

Download Table