MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 21/05/2024
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions40
SectorElectrical Industries
Low Price0.25
Opening Price0.26
No. of Shares27,052
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded6,999
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2018 | 0.25 | 0.24 | 0.25 | 14,132 | 19 | 58,866 |
22/11/2018 | 0.25 | 0.24 | 0.25 | 2,828 | 10 | 11,750 |
19/11/2018 | 0.26 | 0.25 | 0.26 | 7,183 | 16 | 28,720 |
18/11/2018 | 0.26 | 0.24 | 0.25 | 47,578 | 28 | 186,677 |
15/11/2018 | 0.26 | 0.25 | 0.26 | 12,192 | 28 | 48,739 |
14/11/2018 | 0.26 | 0.26 | 0.26 | 11,934 | 7 | 45,900 |
13/11/2018 | 0.26 | 0.25 | 0.26 | 148 | 2 | 587 |
12/11/2018 | 0.26 | 0.25 | 0.26 | 13,542 | 11 | 52,125 |
11/11/2018 | 0.26 | 0.26 | 0.26 | 2,600 | 5 | 10,000 |
08/11/2018 | 0.27 | 0.26 | 0.27 | 6,621 | 22 | 25,450 |
07/11/2018 | 0.26 | 0.26 | 0.26 | 20,800 | 1 | 80,000 |
06/11/2018 | 0.26 | 0.26 | 0.26 | 4,403 | 10 | 16,935 |
05/11/2018 | 0.27 | 0.26 | 0.27 | 28,839 | 32 | 110,910 |
04/11/2018 | 0.26 | 0.25 | 0.26 | 1,056 | 9 | 4,159 |
01/11/2018 | 0.26 | 0.25 | 0.26 | 468 | 4 | 1,845 |
31/10/2018 | 0.26 | 0.25 | 0.26 | 16,405 | 13 | 64,000 |
30/10/2018 | 0.26 | 0.25 | 0.25 | 9,260 | 14 | 37,000 |
29/10/2018 | 0.25 | 0.25 | 0.25 | 4,870 | 8 | 19,480 |
28/10/2018 | 0.26 | 0.25 | 0.26 | 21,216 | 18 | 82,749 |
25/10/2018 | 0.26 | 0.25 | 0.26 | 1,254 | 5 | 4,850 |