Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions11

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares9,643

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2020	0.34	0.33	0.34	27,893	22	84,500
23/12/2020	0.34	0.33	0.34	27,612	19	82,738
22/12/2020	0.34	0.34	0.34	2,077	5	6,110
21/12/2020	0.35	0.34	0.35	40,552	31	119,166
20/12/2020	0.35	0.34	0.35	580	3	1,700
17/12/2020	0.35	0.34	0.35	11,471	6	32,791
16/12/2020	0.35	0.34	0.35	4,655	13	13,641
15/12/2020	0.35	0.34	0.35	11,092	12	32,610
14/12/2020	0.35	0.34	0.35	750	2	2,200
13/12/2020	0.36	0.35	0.35	52,220	25	148,451
10/12/2020	0.36	0.36	0.36	32,095	31	89,153
09/12/2020	0.36	0.35	0.36	6,152	7	17,566
08/12/2020	0.36	0.35	0.36	114,662	14	319,103
07/12/2020	0.36	0.36	0.36	134,687	35	374,130
06/12/2020	0.36	0.35	0.36	48,539	41	134,900
03/12/2020	0.36	0.36	0.36	42,948	45	119,300
02/12/2020	0.36	0.36	0.36	2,700	3	7,500
01/12/2020	0.37	0.36	0.36	37,802	46	105,003
30/11/2020	0.36	0.35	0.36	94,420	62	269,757
29/11/2020	0.35	0.34	0.35	13,580	11	39,922

Download Table