Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions17

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares15,683

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded3,924

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2018	0.27	0.25	0.27	37,479	18	144,350
04/09/2018	0.26	0.26	0.26	377	2	1,450
03/09/2018	0.26	0.25	0.26	15,375	13	59,148
02/09/2018	0.27	0.26	0.27	7,271	12	27,893
30/08/2018	0.27	0.26	0.27	10,557	11	40,600
29/08/2018	0.27	0.26	0.27	111,691	8	414,179
28/08/2018	0.26	0.26	0.26	108,095	6	415,750
27/08/2018	0.27	0.25	0.27	10,580	11	40,783
19/08/2018	0.27	0.26	0.27	125,625	12	483,160
16/08/2018	0.27	0.26	0.27	130,932	10	503,580
15/08/2018	0.27	0.26	0.27	25,948	20	99,800
14/08/2018	0.27	0.26	0.27	29,312	17	108,989
13/08/2018	0.27	0.26	0.27	3,618	12	13,899
12/08/2018	0.26	0.25	0.26	2,857	7	11,055
09/08/2018	0.26	0.25	0.26	6,491	14	25,006
08/08/2018	0.26	0.26	0.26	6,737	26	25,910
07/08/2018	0.26	0.26	0.26	7,346	15	28,253
06/08/2018	0.26	0.25	0.26	426	4	1,677
05/08/2018	0.26	0.26	0.26	3,553	9	13,664
02/08/2018	0.26	0.25	0.26	7,508	16	30,029

Download Table