MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions17
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares15,683
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded3,924
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2018 | 0.28 | 0.28 | 0.28 | 56 | 1 | 200 |
29/05/2018 | 0.28 | 0.27 | 0.27 | 52,226 | 75 | 193,365 |
28/05/2018 | 0.28 | 0.28 | 0.28 | 5,947 | 50 | 21,240 |
27/05/2018 | 0.29 | 0.27 | 0.28 | 23,471 | 55 | 83,700 |
24/05/2018 | 0.29 | 0.28 | 0.29 | 9,682 | 37 | 33,660 |
23/05/2018 | 0.29 | 0.29 | 0.29 | 31,756 | 49 | 109,505 |
22/05/2018 | 0.29 | 0.28 | 0.29 | 31,671 | 73 | 112,932 |
21/05/2018 | 0.28 | 0.26 | 0.28 | 27,403 | 38 | 101,459 |
20/05/2018 | 0.27 | 0.27 | 0.27 | 24,287 | 17 | 89,950 |
17/05/2018 | 0.28 | 0.27 | 0.28 | 28,888 | 58 | 106,990 |
16/05/2018 | 0.27 | 0.26 | 0.27 | 160,564 | 200 | 614,617 |
15/05/2018 | 0.28 | 0.27 | 0.27 | 57,652 | 104 | 212,577 |
14/05/2018 | 0.31 | 0.29 | 0.30 | 71,605 | 142 | 234,964 |
13/05/2018 | 0.32 | 0.30 | 0.32 | 127,143 | 214 | 410,922 |
10/05/2018 | 0.31 | 0.30 | 0.31 | 175,605 | 133 | 579,567 |
09/05/2018 | 0.30 | 0.27 | 0.30 | 278,219 | 213 | 1,007,712 |
08/05/2018 | 0.28 | 0.27 | 0.28 | 113,354 | 95 | 419,652 |
07/05/2018 | 0.29 | 0.28 | 0.28 | 33,728 | 151 | 120,109 |
06/05/2018 | 0.29 | 0.28 | 0.29 | 21,111 | 108 | 74,268 |
03/05/2018 | 0.29 | 0.28 | 0.29 | 52,567 | 136 | 187,540 |