MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions17
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares15,683
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded3,924
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2018 | 0.26 | 0.25 | 0.26 | 29,731 | 43 | 118,898 |
05/03/2018 | 0.26 | 0.26 | 0.26 | 20,215 | 13 | 77,750 |
04/03/2018 | 0.27 | 0.26 | 0.27 | 77,920 | 21 | 299,500 |
01/03/2018 | 0.27 | 0.26 | 0.27 | 13,707 | 17 | 52,700 |
28/02/2018 | 0.27 | 0.26 | 0.27 | 88,413 | 82 | 337,603 |
27/02/2018 | 0.28 | 0.26 | 0.27 | 23,075 | 48 | 85,675 |
26/02/2018 | 0.28 | 0.27 | 0.27 | 36,459 | 30 | 134,615 |
25/02/2018 | 0.29 | 0.28 | 0.29 | 50,219 | 41 | 179,350 |
22/02/2018 | 0.29 | 0.28 | 0.29 | 31,243 | 38 | 110,059 |
21/02/2018 | 0.29 | 0.28 | 0.29 | 17,636 | 34 | 60,950 |
20/02/2018 | 0.29 | 0.28 | 0.29 | 49,907 | 55 | 178,008 |
19/02/2018 | 0.28 | 0.27 | 0.28 | 11,732 | 21 | 41,942 |
18/02/2018 | 0.29 | 0.28 | 0.29 | 24,881 | 27 | 85,900 |
14/02/2018 | 0.29 | 0.28 | 0.29 | 47,404 | 88 | 169,068 |
13/02/2018 | 0.28 | 0.27 | 0.28 | 117,781 | 53 | 433,242 |
12/02/2018 | 0.28 | 0.27 | 0.28 | 45,541 | 36 | 163,859 |
11/02/2018 | 0.28 | 0.26 | 0.28 | 107,792 | 91 | 408,162 |
08/02/2018 | 0.27 | 0.26 | 0.26 | 103,254 | 127 | 397,090 |
07/02/2018 | 0.28 | 0.28 | 0.28 | 42,615 | 68 | 152,195 |
06/02/2018 | 0.28 | 0.26 | 0.28 | 237,670 | 120 | 903,389 |