Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions3

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares6,001

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded1,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2020	0.37	0.37	0.37	7,086	8	19,152
25/02/2020	0.37	0.36	0.37	5,734	12	15,510
24/02/2020	0.39	0.37	0.37	146,849	102	392,085
23/02/2020	0.38	0.37	0.38	109,712	107	296,495
20/02/2020	0.36	0.35	0.35	36,576	43	103,531
19/02/2020	0.35	0.35	0.35	8,582	23	24,519
18/02/2020	0.36	0.35	0.36	17,401	20	49,710
17/02/2020	0.36	0.34	0.36	4,256	7	12,159
16/02/2020	0.36	0.35	0.36	3,572	5	10,200
13/02/2020	0.36	0.35	0.36	21,387	20	61,100
12/02/2020	0.35	0.35	0.35	12,068	34	34,480
11/02/2020	0.36	0.35	0.36	4,208	10	12,020
10/02/2020	0.36	0.35	0.36	5,876	10	16,785
06/02/2020	0.36	0.34	0.36	1,972	11	5,683
05/02/2020	0.35	0.34	0.35	416	7	1,200
04/02/2020	0.36	0.35	0.36	3,834	10	10,950
03/02/2020	0.36	0.35	0.36	22,560	20	64,450
02/02/2020	0.36	0.35	0.36	19,145	23	54,694
30/01/2020	0.35	0.34	0.35	14,306	15	40,873
29/01/2020	0.36	0.35	0.36	4,218	8	12,050

Download Table