MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 17/04/2024
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions10
SectorElectrical Industries
Low Price0.24
Opening Price0.24
No. of Shares15,393
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded3,723
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2018 | 0.25 | 0.24 | 0.25 | 2,761 | 20 | 11,358 |
17/04/2018 | 0.25 | 0.24 | 0.25 | 4,759 | 26 | 19,649 |
16/04/2018 | 0.25 | 0.24 | 0.25 | 28,306 | 74 | 115,808 |
15/04/2018 | 0.24 | 0.22 | 0.24 | 23,764 | 54 | 103,617 |
12/04/2018 | 0.23 | 0.21 | 0.23 | 28,042 | 88 | 127,439 |
11/04/2018 | 0.23 | 0.22 | 0.23 | 72,837 | 111 | 324,301 |
10/04/2018 | 0.24 | 0.23 | 0.24 | 43,950 | 59 | 186,615 |
09/04/2018 | 0.25 | 0.24 | 0.25 | 7,622 | 26 | 31,340 |
08/04/2018 | 0.25 | 0.24 | 0.24 | 70,080 | 76 | 288,084 |
05/04/2018 | 0.26 | 0.25 | 0.26 | 16,564 | 25 | 66,250 |
04/04/2018 | 0.26 | 0.25 | 0.26 | 6,674 | 18 | 26,677 |
03/04/2018 | 0.26 | 0.24 | 0.25 | 12,083 | 30 | 48,260 |
02/04/2018 | 0.26 | 0.25 | 0.26 | 22,017 | 22 | 87,760 |
01/04/2018 | 0.26 | 0.25 | 0.26 | 18,356 | 32 | 70,820 |
29/03/2018 | 0.27 | 0.25 | 0.25 | 86,842 | 83 | 333,234 |
28/03/2018 | 0.26 | 0.24 | 0.26 | 70,352 | 94 | 281,047 |
27/03/2018 | 0.24 | 0.23 | 0.24 | 6,848 | 19 | 29,698 |
26/03/2018 | 0.24 | 0.23 | 0.24 | 2,025 | 14 | 8,742 |
25/03/2018 | 0.24 | 0.23 | 0.24 | 8,327 | 18 | 34,974 |
22/03/2018 | 0.25 | 0.24 | 0.25 | 87,134 | 13 | 348,681 |