Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions10

SectorElectrical Industries

Low Price0.24

Opening Price0.24

No. of Shares15,393

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded3,723

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2018	0.25	0.24	0.25	2,761	20	11,358
17/04/2018	0.25	0.24	0.25	4,759	26	19,649
16/04/2018	0.25	0.24	0.25	28,306	74	115,808
15/04/2018	0.24	0.22	0.24	23,764	54	103,617
12/04/2018	0.23	0.21	0.23	28,042	88	127,439
11/04/2018	0.23	0.22	0.23	72,837	111	324,301
10/04/2018	0.24	0.23	0.24	43,950	59	186,615
09/04/2018	0.25	0.24	0.25	7,622	26	31,340
08/04/2018	0.25	0.24	0.24	70,080	76	288,084
05/04/2018	0.26	0.25	0.26	16,564	25	66,250
04/04/2018	0.26	0.25	0.26	6,674	18	26,677
03/04/2018	0.26	0.24	0.25	12,083	30	48,260
02/04/2018	0.26	0.25	0.26	22,017	22	87,760
01/04/2018	0.26	0.25	0.26	18,356	32	70,820
29/03/2018	0.27	0.25	0.25	86,842	83	333,234
28/03/2018	0.26	0.24	0.26	70,352	94	281,047
27/03/2018	0.24	0.23	0.24	6,848	19	29,698
26/03/2018	0.24	0.23	0.24	2,025	14	8,742
25/03/2018	0.24	0.23	0.24	8,327	18	34,974
22/03/2018	0.25	0.24	0.25	87,134	13	348,681

Download Table