MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions8
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares4,910
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,229
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2018 | 0.26 | 0.25 | 0.26 | 6,674 | 18 | 26,677 |
03/04/2018 | 0.26 | 0.24 | 0.25 | 12,083 | 30 | 48,260 |
02/04/2018 | 0.26 | 0.25 | 0.26 | 22,017 | 22 | 87,760 |
01/04/2018 | 0.26 | 0.25 | 0.26 | 18,356 | 32 | 70,820 |
29/03/2018 | 0.27 | 0.25 | 0.25 | 86,842 | 83 | 333,234 |
28/03/2018 | 0.26 | 0.24 | 0.26 | 70,352 | 94 | 281,047 |
27/03/2018 | 0.24 | 0.23 | 0.24 | 6,848 | 19 | 29,698 |
26/03/2018 | 0.24 | 0.23 | 0.24 | 2,025 | 14 | 8,742 |
25/03/2018 | 0.24 | 0.23 | 0.24 | 8,327 | 18 | 34,974 |
22/03/2018 | 0.25 | 0.24 | 0.25 | 87,134 | 13 | 348,681 |
21/03/2018 | 0.25 | 0.23 | 0.25 | 149,565 | 81 | 643,537 |
20/03/2018 | 0.24 | 0.23 | 0.24 | 4,236 | 10 | 18,321 |
19/03/2018 | 0.25 | 0.24 | 0.25 | 83,230 | 23 | 334,240 |
18/03/2018 | 0.25 | 0.24 | 0.25 | 93,517 | 62 | 389,650 |
15/03/2018 | 0.25 | 0.24 | 0.24 | 119,020 | 73 | 493,000 |
14/03/2018 | 0.25 | 0.25 | 0.25 | 13,820 | 30 | 55,278 |
13/03/2018 | 0.26 | 0.25 | 0.26 | 4,121 | 11 | 16,466 |
12/03/2018 | 0.26 | 0.25 | 0.26 | 13,326 | 22 | 53,141 |
11/03/2018 | 0.26 | 0.25 | 0.26 | 5,617 | 14 | 22,450 |
08/03/2018 | 0.26 | 0.25 | 0.25 | 36,954 | 36 | 144,809 |