Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions3

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares6,001

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded1,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2020	0.32	0.31	0.32	13,399	9	43,200
26/05/2020	0.31	0.31	0.31	22,785	22	73,500
21/05/2020	0.30	0.29	0.30	19,550	15	66,500
20/05/2020	0.29	0.28	0.29	9,737	6	33,617
19/05/2020	0.28	0.27	0.28	16,290	24	60,300
17/05/2020	0.28	0.28	0.28	995	2	3,555
14/05/2020	0.29	0.29	0.29	580	1	2,000
16/03/2020	0.30	0.29	0.30	27,280	23	94,053
15/03/2020	0.32	0.30	0.30	43,867	43	146,166
12/03/2020	0.34	0.33	0.33	63,611	33	192,700
11/03/2020	0.36	0.35	0.36	11,580	26	33,079
10/03/2020	0.36	0.35	0.36	23,078	24	65,933
09/03/2020	0.36	0.35	0.35	38,356	27	109,544
08/03/2020	0.37	0.36	0.37	105,126	10	292,016
05/03/2020	0.37	0.35	0.37	108,306	13	293,248
04/03/2020	0.37	0.36	0.37	17,976	23	49,930
03/03/2020	0.37	0.35	0.37	16,213	26	45,038
02/03/2020	0.36	0.35	0.36	126,268	8	350,800
01/03/2020	0.37	0.35	0.36	168,372	26	458,566
27/02/2020	0.37	0.36	0.37	8,233	11	22,603

Download Table