Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 01/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions8
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares4,910
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,229

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2018 0.26 0.25 0.26 6,674 18 26,677
03/04/2018 0.26 0.24 0.25 12,083 30 48,260
02/04/2018 0.26 0.25 0.26 22,017 22 87,760
01/04/2018 0.26 0.25 0.26 18,356 32 70,820
29/03/2018 0.27 0.25 0.25 86,842 83 333,234
28/03/2018 0.26 0.24 0.26 70,352 94 281,047
27/03/2018 0.24 0.23 0.24 6,848 19 29,698
26/03/2018 0.24 0.23 0.24 2,025 14 8,742
25/03/2018 0.24 0.23 0.24 8,327 18 34,974
22/03/2018 0.25 0.24 0.25 87,134 13 348,681
21/03/2018 0.25 0.23 0.25 149,565 81 643,537
20/03/2018 0.24 0.23 0.24 4,236 10 18,321
19/03/2018 0.25 0.24 0.25 83,230 23 334,240
18/03/2018 0.25 0.24 0.25 93,517 62 389,650
15/03/2018 0.25 0.24 0.24 119,020 73 493,000
14/03/2018 0.25 0.25 0.25 13,820 30 55,278
13/03/2018 0.26 0.25 0.26 4,121 11 16,466
12/03/2018 0.26 0.25 0.26 13,326 22 53,141
11/03/2018 0.26 0.25 0.26 5,617 14 22,450
08/03/2018 0.26 0.25 0.25 36,954 36 144,809