MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions17
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares15,683
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded3,924
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2018 | 0.31 | 0.31 | 0.31 | 558 | 7 | 1,800 |
07/01/2018 | 0.32 | 0.31 | 0.32 | 9,395 | 42 | 30,112 |
04/01/2018 | 0.32 | 0.31 | 0.32 | 34,792 | 25 | 110,125 |
03/01/2018 | 0.32 | 0.31 | 0.32 | 29,199 | 44 | 94,175 |
02/01/2018 | 0.31 | 0.30 | 0.31 | 21,361 | 8 | 68,915 |
31/12/2017 | 0.31 | 0.30 | 0.31 | 87,560 | 71 | 291,863 |
28/12/2017 | 0.30 | 0.29 | 0.30 | 20,567 | 50 | 70,652 |
27/12/2017 | 0.30 | 0.29 | 0.30 | 14,449 | 39 | 48,663 |
26/12/2017 | 0.30 | 0.29 | 0.30 | 9,092 | 52 | 30,312 |
24/12/2017 | 0.31 | 0.30 | 0.31 | 95,345 | 58 | 314,750 |
21/12/2017 | 0.31 | 0.31 | 0.31 | 74,183 | 27 | 239,300 |
20/12/2017 | 0.32 | 0.31 | 0.32 | 91,732 | 23 | 295,908 |
19/12/2017 | 0.32 | 0.31 | 0.32 | 14,472 | 29 | 46,675 |
18/12/2017 | 0.32 | 0.31 | 0.32 | 36,619 | 38 | 117,950 |
17/12/2017 | 0.32 | 0.31 | 0.32 | 6,638 | 21 | 21,386 |
14/12/2017 | 0.33 | 0.32 | 0.32 | 13,750 | 19 | 42,962 |
13/12/2017 | 0.33 | 0.32 | 0.33 | 12,815 | 37 | 40,000 |
12/12/2017 | 0.32 | 0.31 | 0.32 | 28,596 | 37 | 89,366 |
11/12/2017 | 0.33 | 0.32 | 0.32 | 43,817 | 58 | 135,820 |
10/12/2017 | 0.34 | 0.33 | 0.34 | 91,851 | 80 | 272,525 |