Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions8

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares4,910

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,229

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2017	0.33	0.32	0.33	29,059	33	90,744
11/10/2017	0.33	0.32	0.33	5,752	25	17,900
10/10/2017	0.33	0.32	0.33	31,616	37	98,734
09/10/2017	0.33	0.32	0.33	13,837	25	42,600
08/10/2017	0.34	0.33	0.34	13,416	30	40,650
05/10/2017	0.33	0.33	0.33	41,771	69	126,580
04/10/2017	0.35	0.33	0.34	106,400	63	314,280
03/10/2017	0.35	0.34	0.35	43,555	58	124,473
02/10/2017	0.35	0.35	0.35	68,933	84	196,950
01/10/2017	0.35	0.33	0.34	125,965	159	372,398
28/09/2017	0.33	0.31	0.33	37,959	54	118,517
27/09/2017	0.32	0.31	0.32	10,257	27	32,872
26/09/2017	0.32	0.30	0.32	47,034	35	151,708
25/09/2017	0.32	0.31	0.32	12,464	19	39,775
24/09/2017	0.32	0.31	0.32	14,530	19	45,500
20/09/2017	0.32	0.31	0.32	62,352	85	201,092
19/09/2017	0.31	0.30	0.31	44,120	45	142,419
18/09/2017	0.31	0.30	0.31	44,185	40	146,950
17/09/2017	0.30	0.30	0.30	215	5	716
14/09/2017	0.30	0.29	0.30	23,405	35	80,154

Download Table