Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketOTC

High Price0.27

Last Closing0.26

No. of Transactions35

SectorElectrical Industries

Low Price0.26

Opening Price0.26

No. of Shares30,689

Div0.00

Change0.01

Closing Price0.27

Average Price0.26

P/EN

Value Traded7,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2017	0.30	0.29	0.30	14,449	39	48,663
26/12/2017	0.30	0.29	0.30	9,092	52	30,312
24/12/2017	0.31	0.30	0.31	95,345	58	314,750
21/12/2017	0.31	0.31	0.31	74,183	27	239,300
20/12/2017	0.32	0.31	0.32	91,732	23	295,908
19/12/2017	0.32	0.31	0.32	14,472	29	46,675
18/12/2017	0.32	0.31	0.32	36,619	38	117,950
17/12/2017	0.32	0.31	0.32	6,638	21	21,386
14/12/2017	0.33	0.32	0.32	13,750	19	42,962
13/12/2017	0.33	0.32	0.33	12,815	37	40,000
12/12/2017	0.32	0.31	0.32	28,596	37	89,366
11/12/2017	0.33	0.32	0.32	43,817	58	135,820
10/12/2017	0.34	0.33	0.34	91,851	80	272,525
07/12/2017	0.32	0.30	0.32	33,364	60	108,187
06/12/2017	0.31	0.30	0.30	50,704	61	167,400
05/12/2017	0.32	0.31	0.32	8,429	28	26,801
04/12/2017	0.32	0.31	0.32	33,573	31	108,266
03/12/2017	0.32	0.31	0.32	38,563	25	124,150
29/11/2017	0.31	0.30	0.31	19,882	33	66,254
28/11/2017	0.32	0.31	0.31	27,097	45	87,197

Download Table