Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions8

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares4,910

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,229

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2017	0.33	0.33	0.33	34,857	51	105,626
08/11/2017	0.36	0.34	0.36	24,135	47	68,976
07/11/2017	0.38	0.36	0.36	113,787	95	308,817
06/11/2017	0.39	0.37	0.39	179,562	126	472,419
05/11/2017	0.38	0.37	0.38	172,992	87	466,729
02/11/2017	0.38	0.36	0.37	43,683	72	118,110
01/11/2017	0.37	0.36	0.37	19,707	42	53,288
31/10/2017	0.37	0.35	0.37	64,967	93	181,137
30/10/2017	0.35	0.34	0.35	13,480	41	38,518
29/10/2017	0.37	0.35	0.35	81,151	85	227,332
26/10/2017	0.38	0.36	0.37	81,506	154	220,270
25/10/2017	0.38	0.37	0.38	68,072	123	183,400
24/10/2017	0.38	0.37	0.38	65,902	93	177,649
23/10/2017	0.38	0.37	0.37	55,083	58	147,640
22/10/2017	0.39	0.37	0.38	141,209	126	370,966
19/10/2017	0.38	0.36	0.38	100,468	143	274,944
18/10/2017	0.36	0.34	0.36	99,380	66	286,790
17/10/2017	0.35	0.34	0.34	33,022	20	94,772
16/10/2017	0.35	0.34	0.35	13,500	26	39,688
15/10/2017	0.34	0.33	0.34	90,924	79	268,655

Download Table