Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions8

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares4,910

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,229

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2017	0.28	0.27	0.28	2,338	16	8,600
09/08/2017	0.28	0.27	0.28	22,599	22	83,656
08/08/2017	0.28	0.27	0.28	7,247	20	26,495
07/08/2017	0.29	0.28	0.29	2,311	19	8,250
06/08/2017	0.29	0.28	0.29	17,953	15	64,105
03/08/2017	0.28	0.27	0.28	11,343	25	40,743
02/08/2017	0.28	0.27	0.28	5,055	18	18,449
01/08/2017	0.28	0.28	0.28	1,344	18	4,800
31/07/2017	0.28	0.28	0.28	11,667	28	41,669
30/07/2017	0.29	0.28	0.29	18,041	24	62,969
27/07/2017	0.29	0.28	0.29	2,043	9	7,200
26/07/2017	0.29	0.28	0.29	16,371	36	56,675
25/07/2017	0.29	0.28	0.29	4,769	21	17,022
24/07/2017	0.28	0.28	0.28	7,049	15	25,176
23/07/2017	0.29	0.28	0.29	4,991	12	17,818
20/07/2017	0.28	0.27	0.28	4,377	19	15,644
19/07/2017	0.29	0.28	0.29	10,259	33	36,631
18/07/2017	0.29	0.29	0.29	73	1	250
17/07/2017	0.29	0.28	0.29	3,929	9	14,032
16/07/2017	0.29	0.28	0.29	27,068	22	93,554

Download Table