Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions8

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares4,910

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,229

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2017	0.30	0.29	0.30	2,252	8	7,761
08/06/2017	0.30	0.29	0.30	3,121	9	10,756
07/06/2017	0.30	0.29	0.30	3,730	9	12,500
06/06/2017	0.30	0.30	0.30	15,422	13	51,407
05/06/2017	0.31	0.31	0.31	496	1	1,600
04/06/2017	0.31	0.29	0.31	12,256	61	40,832
01/06/2017	0.30	0.30	0.30	675	6	2,250
31/05/2017	0.30	0.29	0.30	3,560	11	11,900
30/05/2017	0.30	0.29	0.30	1,489	12	5,110
29/05/2017	0.30	0.30	0.30	10,810	19	36,033
28/05/2017	0.32	0.31	0.31	32,340	26	102,369
24/05/2017	0.31	0.30	0.31	44,785	72	146,583
23/05/2017	0.29	0.29	0.29	5,097	26	17,576
22/05/2017	0.29	0.28	0.29	3,844	22	13,260
21/05/2017	0.30	0.29	0.30	20,668	69	71,250
18/05/2017	0.30	0.29	0.30	20,442	30	70,250
17/05/2017	0.30	0.28	0.30	12,880	56	44,332
16/05/2017	0.30	0.28	0.29	38,428	106	132,142
15/05/2017	0.32	0.30	0.31	70,907	71	231,590
14/05/2017	0.32	0.31	0.32	20,711	23	64,756

Download Table