Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions8

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares4,910

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,229

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2017	0.33	0.32	0.33	20,477	50	63,688
10/05/2017	0.33	0.32	0.33	4,029	20	12,533
09/05/2017	0.34	0.31	0.33	52,865	88	163,600
08/05/2017	0.34	0.33	0.34	3,656	17	10,779
07/05/2017	0.34	0.32	0.34	17,353	45	52,573
04/05/2017	0.33	0.32	0.33	15,887	28	48,300
03/05/2017	0.35	0.34	0.35	7,436	41	21,861
02/05/2017	0.35	0.34	0.34	54,030	47	155,956
01/05/2017	0.36	0.35	0.36	30,463	61	85,621
27/04/2017	0.34	0.33	0.34	10,565	17	32,000
26/04/2017	0.34	0.33	0.34	10,859	37	32,250
25/04/2017	0.34	0.33	0.33	26,428	86	79,920
24/04/2017	0.36	0.34	0.34	110,293	123	314,116
23/04/2017	0.37	0.37	0.37	22,947	54	62,020
20/04/2017	0.38	0.37	0.38	29,773	105	80,450
19/04/2017	0.38	0.37	0.38	29,367	56	79,325
18/04/2017	0.38	0.37	0.38	27,048	43	72,541
17/04/2017	0.38	0.37	0.38	40,804	83	108,526
16/04/2017	0.39	0.37	0.38	115,537	112	308,006
13/04/2017	0.40	0.38	0.39	151,353	122	381,839

Download Table