Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions8

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares4,910

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,229

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2017	0.40	0.36	0.40	193,127	156	508,111
11/04/2017	0.38	0.37	0.37	89,832	69	242,435
10/04/2017	0.38	0.36	0.37	54,720	63	148,350
09/04/2017	0.37	0.36	0.37	120,340	101	333,237
06/04/2017	0.40	0.37	0.38	239,967	181	617,660
05/04/2017	0.38	0.35	0.38	378,088	228	1,028,027
04/04/2017	0.35	0.33	0.35	118,798	115	349,978
03/04/2017	0.34	0.32	0.33	27,619	59	83,715
02/04/2017	0.32	0.31	0.32	12,011	31	37,565
30/03/2017	0.34	0.32	0.32	88,605	96	271,849
29/03/2017	0.33	0.32	0.33	32,051	35	99,821
28/03/2017	0.31	0.31	0.31	77,221	73	249,100
27/03/2017	0.30	0.28	0.30	42,150	64	146,227
26/03/2017	0.29	0.27	0.28	46,851	65	169,370
23/03/2017	0.30	0.28	0.29	48,128	60	168,008
22/03/2017	0.31	0.30	0.30	28,434	39	94,706
21/03/2017	0.32	0.31	0.32	24,665	66	78,346
20/03/2017	0.32	0.31	0.31	36,394	73	117,393
19/03/2017	0.31	0.30	0.31	27,030	65	88,779
16/03/2017	0.30	0.28	0.30	108,684	205	374,568

Download Table