Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions4

SectorElectrical Industries

Low Price0.24

Opening Price0.24

No. of Shares12,134

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded2,912

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2017	0.28	0.27	0.28	3,983	20	14,672
03/07/2017	0.29	0.27	0.29	14,616	34	53,469
02/07/2017	0.29	0.28	0.29	8,193	32	29,250
29/06/2017	0.28	0.27	0.28	8,979	28	32,140
22/06/2017	0.29	0.28	0.29	7,956	32	28,394
21/06/2017	0.29	0.28	0.29	4,795	16	17,036
20/06/2017	0.29	0.28	0.29	14,061	22	50,199
19/06/2017	0.29	0.28	0.29	7,652	16	27,317
18/06/2017	0.29	0.28	0.29	699	5	2,467
15/06/2017	0.29	0.28	0.29	4,769	13	16,836
14/06/2017	0.29	0.29	0.29	5,699	21	19,650
13/06/2017	0.30	0.30	0.30	417	2	1,389
12/06/2017	0.30	0.29	0.30	3,424	14	11,772
11/06/2017	0.30	0.29	0.30	2,252	8	7,761
08/06/2017	0.30	0.29	0.30	3,121	9	10,756
07/06/2017	0.30	0.29	0.30	3,730	9	12,500
06/06/2017	0.30	0.30	0.30	15,422	13	51,407
05/06/2017	0.31	0.31	0.31	496	1	1,600
04/06/2017	0.31	0.29	0.31	12,256	61	40,832
01/06/2017	0.30	0.30	0.30	675	6	2,250

Download Table