Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions8

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares4,910

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,229

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2017	0.29	0.28	0.29	26,099	100	90,505
14/03/2017	0.29	0.28	0.29	7,870	36	28,016
13/03/2017	0.29	0.28	0.29	18,834	19	67,262
12/03/2017	0.29	0.28	0.29	4,975	13	17,750
09/03/2017	0.29	0.28	0.29	5,213	19	18,600
08/03/2017	0.29	0.27	0.29	52,488	30	187,433
07/03/2017	0.29	0.28	0.29	37,750	63	134,800
06/03/2017	0.29	0.28	0.28	14,457	32	51,542
05/03/2017	0.29	0.28	0.28	16,348	42	57,213
02/03/2017	0.29	0.28	0.29	8,054	34	28,504
01/03/2017	0.29	0.28	0.29	3,957	31	14,106
28/02/2017	0.29	0.28	0.29	16,787	46	59,906
27/02/2017	0.29	0.28	0.29	14,507	34	50,025
26/02/2017	0.30	0.29	0.30	62,263	102	212,284
23/02/2017	0.29	0.27	0.29	29,028	156	103,692
22/02/2017	0.29	0.28	0.29	8,924	33	31,440
21/02/2017	0.30	0.29	0.29	6,483	51	22,240
20/02/2017	0.30	0.29	0.30	12,918	71	44,450
19/02/2017	0.31	0.30	0.30	27,276	70	90,917
16/02/2017	0.30	0.27	0.30	47,015	114	162,887

Download Table