Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions12

SectorElectrical Industries

Low Price0.24

Opening Price0.24

No. of Shares10,316

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded2,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2016	0.33	0.30	0.33	19,350	28	60,869
24/11/2016	0.33	0.30	0.32	34,206	118	109,512
23/11/2016	0.35	0.33	0.33	42,663	75	128,350
22/11/2016	0.37	0.35	0.36	120,682	174	335,176
21/11/2016	0.34	0.28	0.34	67,876	139	223,532
20/11/2016	0.34	0.31	0.31	51,349	52	159,606
17/11/2016	0.34	0.33	0.34	127,175	180	376,203
16/11/2016	0.31	0.31	0.31	5,076	15	16,373
15/11/2016	0.29	0.29	0.29	51,201	59	176,554
14/11/2016	0.27	0.26	0.27	56,655	66	215,352
13/11/2016	0.25	0.23	0.25	39,135	95	159,420
10/11/2016	0.23	0.23	0.23	11,409	37	49,606
09/11/2016	0.22	0.21	0.22	24,994	52	114,983
08/11/2016	0.20	0.20	0.20	23,167	44	115,833
07/11/2016	0.20	0.19	0.19	1,637	12	8,562
06/11/2016	0.20	0.20	0.20	4,149	14	20,744
03/11/2016	0.21	0.20	0.21	13,670	38	67,194
02/11/2016	0.22	0.22	0.22	993	4	4,512
01/11/2016	0.22	0.21	0.22	664	10	3,099
31/10/2016	0.23	0.22	0.23	1,241	3	5,633

Download Table