Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions14

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares29,245

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded7,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2016	0.25	0.24	0.25	5,595	23	22,500
07/09/2016	0.25	0.24	0.25	15,201	45	61,580
06/09/2016	0.25	0.24	0.25	13,191	23	53,666
05/09/2016	0.25	0.23	0.25	15,557	39	65,503
04/09/2016	0.24	0.23	0.24	1,882	9	8,020
01/09/2016	0.24	0.23	0.24	40,635	53	169,315
31/08/2016	0.25	0.23	0.24	25,551	55	106,458
30/08/2016	0.26	0.25	0.25	18,512	19	74,041
29/08/2016	0.26	0.26	0.26	12,493	31	48,050
28/08/2016	0.26	0.24	0.26	108,369	94	425,727
25/08/2016	0.24	0.23	0.24	92,660	88	395,812
24/08/2016	0.23	0.21	0.22	157,726	143	732,593
23/08/2016	0.23	0.23	0.23	32,890	50	143,000
22/08/2016	0.27	0.25	0.25	43,361	52	170,272
21/08/2016	0.29	0.27	0.27	43,689	83	157,852
18/08/2016	0.30	0.28	0.30	60,836	97	205,730
17/08/2016	0.30	0.26	0.30	71,681	124	260,178
16/08/2016	0.29	0.27	0.28	159,940	186	591,786
15/08/2016	0.29	0.29	0.29	4,017	5	13,850
14/08/2016	0.32	0.32	0.32	9,227	6	28,834

Download Table