Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions12

SectorElectrical Industries

Low Price0.24

Opening Price0.24

No. of Shares10,316

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded2,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2016	0.23	0.21	0.23	1,939	15	8,833
27/10/2016	0.22	0.22	0.22	708	6	3,216
26/10/2016	0.23	0.22	0.23	1,592	16	7,234
25/10/2016	0.23	0.22	0.23	2,298	15	10,333
24/10/2016	0.23	0.22	0.23	1,195	10	5,414
23/10/2016	0.23	0.22	0.23	7,213	31	32,643
20/10/2016	0.23	0.23	0.23	1,064	3	4,624
19/10/2016	0.23	0.22	0.23	1,504	10	6,805
18/10/2016	0.23	0.22	0.23	853	14	3,868
17/10/2016	0.23	0.21	0.23	3,349	29	15,229
16/10/2016	0.23	0.22	0.23	3,145	17	14,200
13/10/2016	0.24	0.22	0.24	10,019	53	43,566
12/10/2016	0.23	0.21	0.23	2,931	31	13,387
11/10/2016	0.23	0.22	0.23	1,750	11	7,950
10/10/2016	0.23	0.22	0.23	14,688	26	66,765
09/10/2016	0.23	0.22	0.23	2,946	8	13,273
06/10/2016	0.23	0.22	0.23	1,966	7	8,636
05/10/2016	0.23	0.22	0.23	1,636	12	7,275
04/10/2016	0.24	0.23	0.23	180	5	775
03/10/2016	0.24	0.22	0.24	1,531	14	6,670

Download Table