Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions11

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares9,643

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2018	0.26	0.25	0.26	33,975	18	130,866
09/10/2018	0.26	0.25	0.26	905	6	3,500
08/10/2018	0.26	0.25	0.26	19,945	24	79,570
07/10/2018	0.26	0.25	0.26	5,899	21	22,755
04/10/2018	0.26	0.25	0.26	2,915	15	11,310
03/10/2018	0.27	0.26	0.26	13,502	17	50,737
02/10/2018	0.27	0.26	0.27	6,134	12	23,590
01/10/2018	0.26	0.26	0.26	6,622	10	25,469
30/09/2018	0.27	0.26	0.26	20,901	28	80,060
27/09/2018	0.27	0.26	0.27	6,880	6	25,500
26/09/2018	0.27	0.27	0.27	6,426	14	23,800
25/09/2018	0.27	0.27	0.27	9,187	19	34,026
24/09/2018	0.27	0.27	0.27	3,181	8	11,783
23/09/2018	0.28	0.27	0.28	8,353	15	30,936
20/09/2018	0.28	0.27	0.28	5,470	7	20,250
19/09/2018	0.28	0.27	0.28	9,064	22	33,403
18/09/2018	0.28	0.27	0.28	24,623	40	91,162
17/09/2018	0.27	0.26	0.27	7,384	9	28,383
16/09/2018	0.27	0.26	0.27	12,222	21	47,006
13/09/2018	0.27	0.26	0.27	36,620	32	136,850

Download Table