Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions3

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares6,001

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded1,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2019	0.24	0.23	0.24	368	6	1,588
03/02/2019	0.24	0.23	0.24	9,439	10	41,036
31/01/2019	0.24	0.22	0.23	74,504	26	313,040
30/01/2019	0.24	0.23	0.24	75,605	29	317,100
29/01/2019	0.24	0.23	0.24	2,336	5	10,150
28/01/2019	0.24	0.23	0.24	112,207	22	487,626
27/01/2019	0.24	0.23	0.23	113,860	6	475,250
24/01/2019	0.24	0.23	0.24	1,683	6	7,305
23/01/2019	0.24	0.23	0.24	6,270	11	27,250
22/01/2019	0.24	0.23	0.23	7,084	23	30,796
21/01/2019	0.24	0.22	0.24	3,559	6	15,600
20/01/2019	0.24	0.23	0.24	2,786	8	12,107
16/01/2019	0.24	0.23	0.24	3,168	15	13,771
15/01/2019	0.24	0.23	0.24	6,494	17	28,100
14/01/2019	0.25	0.23	0.24	38,184	15	155,727
13/01/2019	0.25	0.24	0.25	5,289	14	21,671
10/01/2019	0.25	0.24	0.25	11,493	17	46,050
09/01/2019	0.25	0.24	0.25	3,040	11	12,300
08/01/2019	0.25	0.24	0.25	637	3	2,566
07/01/2019	0.25	0.25	0.25	9,875	12	39,500

Download Table