MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions17
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares15,683
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded3,924
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2018 | 0.30 | 0.27 | 0.27 | 232,445 | 133 | 804,000 |
04/02/2018 | 0.30 | 0.30 | 0.30 | 27,105 | 48 | 90,350 |
01/02/2018 | 0.31 | 0.30 | 0.31 | 24,242 | 32 | 80,800 |
31/01/2018 | 0.31 | 0.30 | 0.31 | 99,405 | 48 | 325,390 |
30/01/2018 | 0.31 | 0.30 | 0.31 | 65,733 | 20 | 212,053 |
29/01/2018 | 0.32 | 0.30 | 0.31 | 43,593 | 40 | 140,700 |
28/01/2018 | 0.33 | 0.31 | 0.32 | 68,755 | 47 | 213,000 |
25/01/2018 | 0.33 | 0.32 | 0.33 | 24,650 | 51 | 74,759 |
24/01/2018 | 0.33 | 0.32 | 0.33 | 22,418 | 43 | 69,607 |
23/01/2018 | 0.32 | 0.31 | 0.32 | 7,746 | 20 | 24,633 |
22/01/2018 | 0.31 | 0.30 | 0.31 | 6,630 | 25 | 21,397 |
21/01/2018 | 0.31 | 0.30 | 0.31 | 11,944 | 23 | 38,733 |
18/01/2018 | 0.31 | 0.30 | 0.31 | 8,312 | 12 | 27,533 |
17/01/2018 | 0.31 | 0.30 | 0.31 | 1,329 | 6 | 4,423 |
16/01/2018 | 0.31 | 0.30 | 0.31 | 187 | 4 | 609 |
15/01/2018 | 0.31 | 0.30 | 0.30 | 9,897 | 17 | 32,983 |
14/01/2018 | 0.30 | 0.30 | 0.30 | 2,753 | 8 | 9,176 |
11/01/2018 | 0.30 | 0.30 | 0.30 | 21,683 | 47 | 72,275 |
10/01/2018 | 0.31 | 0.30 | 0.31 | 2,720 | 14 | 9,058 |
09/01/2018 | 0.31 | 0.30 | 0.31 | 2,253 | 8 | 7,386 |