Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions3

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares6,001

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded1,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2020	0.36	0.35	0.36	19,410	24	55,397
27/01/2020	0.37	0.36	0.37	32,101	28	87,630
23/01/2020	0.37	0.36	0.37	26,084	25	71,903
22/01/2020	0.36	0.36	0.36	21,332	49	59,255
21/01/2020	0.36	0.35	0.36	2,526	2	7,016
20/01/2020	0.36	0.35	0.36	72,189	17	206,249
19/01/2020	0.36	0.34	0.36	78,877	34	225,383
16/01/2020	0.36	0.35	0.36	2,822	12	8,053
15/01/2020	0.36	0.35	0.36	8,956	11	25,586
14/01/2020	0.36	0.35	0.35	2,057	5	5,874
13/01/2020	0.36	0.35	0.36	121,038	16	345,815
12/01/2020	0.36	0.34	0.36	114,356	17	335,951
09/01/2020	0.35	0.34	0.35	5,910	15	16,970
08/01/2020	0.35	0.34	0.35	2,325	10	6,799
07/01/2020	0.36	0.35	0.36	5,057	12	14,444
06/01/2020	0.36	0.35	0.36	14,543	22	41,535
05/01/2020	0.36	0.35	0.35	13,882	15	39,657
02/01/2020	0.36	0.35	0.36	8,725	8	24,923
31/12/2019	0.35	0.34	0.35	2,654	10	7,600
30/12/2019	0.35	0.34	0.35	5,840	14	17,029

Download Table