Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions17

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares15,683

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded3,924

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2018	0.26	0.25	0.25	17,349	26	69,355
30/07/2018	0.26	0.25	0.26	14,525	23	58,097
29/07/2018	0.26	0.26	0.26	40,328	26	155,109
26/07/2018	0.27	0.27	0.27	13,110	4	48,555
25/07/2018	0.27	0.26	0.27	4,089	12	15,687
24/07/2018	0.27	0.26	0.27	10,969	4	40,643
23/07/2018	0.28	0.27	0.28	4,644	10	17,200
22/07/2018	0.28	0.26	0.28	13,410	21	50,000
19/07/2018	0.28	0.26	0.28	5,470	21	20,259
18/07/2018	0.27	0.26	0.27	303	5	1,143
17/07/2018	0.27	0.27	0.27	14,648	30	54,251
16/07/2018	0.28	0.26	0.28	9,698	27	36,626
15/07/2018	0.27	0.27	0.27	2,255	10	8,350
12/07/2018	0.28	0.26	0.27	697	11	2,600
11/07/2018	0.28	0.27	0.28	11,845	20	43,856
10/07/2018	0.28	0.26	0.28	5,789	15	21,430
09/07/2018	0.28	0.27	0.27	12,593	52	46,635
08/07/2018	0.28	0.27	0.27	29,097	34	107,522
05/07/2018	0.29	0.27	0.29	126,779	57	454,373
04/07/2018	0.29	0.28	0.28	95,175	36	339,900

Download Table