Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions3

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares6,001

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded1,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2020	0.31	0.30	0.31	716	3	2,383
22/09/2020	0.31	0.30	0.31	602	5	2,000
21/09/2020	0.30	0.30	0.30	5,126	14	17,087
20/09/2020	0.31	0.30	0.30	6,655	20	22,176
17/09/2020	0.30	0.30	0.30	28,980	37	96,600
16/09/2020	0.30	0.30	0.30	12,450	16	41,500
15/09/2020	0.30	0.29	0.30	3,060	14	10,250
14/09/2020	0.30	0.29	0.30	22,247	7	75,500
13/09/2020	0.30	0.29	0.30	6,784	15	23,250
10/09/2020	0.30	0.29	0.30	33,819	30	115,173
09/09/2020	0.30	0.29	0.30	7,064	13	24,280
08/09/2020	0.30	0.29	0.30	3,545	9	12,200
07/09/2020	0.30	0.29	0.30	14,303	21	49,300
06/09/2020	0.30	0.29	0.30	1,915	6	6,600
03/09/2020	0.30	0.29	0.30	11,025	4	36,800
02/09/2020	0.30	0.29	0.30	3,103	11	10,700
01/09/2020	0.30	0.29	0.29	47,150	22	162,547
31/08/2020	0.30	0.29	0.30	12,685	8	42,450
30/08/2020	0.31	0.30	0.30	61,170	7	197,500
27/08/2020	0.31	0.30	0.31	12,526	11	41,752

Download Table