Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions4

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,630

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E19.14

Value Traded2,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2008	2.53	2.45	2.47	94,800	50	37,991
28/08/2008	2.53	2.40	2.52	538,825	185	217,739
27/08/2008	2.44	2.35	2.44	89,192	55	36,948
26/08/2008	2.43	2.37	2.43	22,361	15	9,350
25/08/2008	2.50	2.40	2.47	58,047	23	23,742
24/08/2008	2.49	2.38	2.48	224,356	102	91,442
21/08/2008	2.38	2.22	2.38	103,474	63	45,174
20/08/2008	2.33	2.27	2.32	79,532	42	34,583
19/08/2008	2.39	2.33	2.39	56,583	41	24,092
18/08/2008	2.45	2.36	2.40	82,055	21	34,045
17/08/2008	2.47	2.35	2.47	236,357	99	97,423
14/08/2008	2.42	2.30	2.42	92,907	33	39,675
13/08/2008	2.42	2.29	2.40	43,616	39	18,515
12/08/2008	2.44	2.35	2.39	35,328	43	14,772
11/08/2008	2.47	2.40	2.47	145,596	60	60,108
10/08/2008	2.50	2.40	2.46	22,851	33	9,399
07/08/2008	2.46	2.35	2.46	52,702	39	21,895
06/08/2008	2.49	2.33	2.41	328,360	42	139,133
05/08/2008	2.53	2.38	2.45	97,964	29	39,575
04/08/2008	2.58	2.49	2.49	331,897	36	129,510

Download Table