Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.18

Last Closing0.19

No. of Transactions1

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares840

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded151

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2006	2.86	2.66	2.66	1,824,597	286	661,850
27/09/2006	2.93	2.69	2.80	560,580	221	201,725
26/09/2006	2.97	2.83	2.83	698,074	145	246,064
25/09/2006	3.04	2.89	2.97	793,865	75	263,650
24/09/2006	3.09	2.98	3.00	943,656	139	309,741
21/09/2006	2.98	2.84	2.98	526,130	123	177,371
20/09/2006	3.00	2.84	2.84	375,146	135	127,895
19/09/2006	3.16	2.87	2.99	968,077	254	316,480
18/09/2006	3.02	2.94	3.02	752,108	158	252,073
17/09/2006	2.88	2.80	2.88	2,103,193	289	734,670
14/09/2006	2.84	2.72	2.75	1,807,616	237	658,950
13/09/2006	2.89	2.81	2.86	238,287	119	83,741
12/09/2006	2.77	2.69	2.77	383,218	149	138,649
11/09/2006	2.76	2.50	2.64	641,879	179	248,437
10/09/2006	2.89	2.63	2.63	390,321	116	143,619
07/09/2006	3.04	2.76	2.76	196,306	49	70,957
06/09/2006	3.01	2.90	2.90	63,580	42	21,730
05/09/2006	3.28	3.05	3.05	3,390,170	53	1,076,857
04/09/2006	3.37	3.21	3.21	15,126	12	4,700
03/09/2006	3.44	3.23	3.37	111,906	28	34,301

Download Table