Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions4

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,630

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E19.14

Value Traded2,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2008	2.60	2.55	2.60	298,075	61	116,534
31/07/2008	2.60	2.46	2.59	394,284	124	153,397
30/07/2008	2.55	2.50	2.53	932,351	109	371,228
29/07/2008	2.44	2.39	2.44	217,883	55	89,568
28/07/2008	2.43	2.33	2.33	57,824	37	24,465
27/07/2008	2.45	2.35	2.40	65,908	45	27,540
24/07/2008	2.46	2.37	2.45	154,862	94	64,506
23/07/2008	2.55	2.40	2.47	491,188	139	198,041
22/07/2008	2.47	2.32	2.46	327,159	130	134,183
21/07/2008	2.40	2.29	2.36	94,801	64	40,804
20/07/2008	2.40	2.25	2.38	34,363	32	15,140
17/07/2008	2.40	2.29	2.36	120,805	74	52,078
16/07/2008	2.42	2.37	2.41	314,985	127	132,495
15/07/2008	2.58	2.47	2.49	207,430	89	83,351
14/07/2008	2.62	2.49	2.60	725,001	169	282,372
13/07/2008	2.50	2.46	2.50	143,205	43	57,346
10/07/2008	2.39	2.34	2.39	134,561	49	56,696
09/07/2008	2.40	2.25	2.28	388,482	142	171,230
08/07/2008	2.45	2.36	2.36	308,593	54	128,695
07/07/2008	2.73	2.66	2.73	231,966	98	86,810

Download Table