TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions4
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,630
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E19.14
Value Traded2,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 2.75 | 2.75 | 2.75 | 240,922 | 16 | 87,608 |
| 05/06/2008 | 2.62 | 2.62 | 2.62 | 595,707 | 83 | 227,369 |
| 04/06/2008 | 2.50 | 2.45 | 2.50 | 1,578,541 | 198 | 637,473 |
| 03/06/2008 | 2.39 | 2.35 | 2.39 | 1,109,748 | 212 | 465,247 |
| 02/06/2008 | 2.28 | 2.21 | 2.28 | 422,100 | 107 | 186,822 |
| 01/06/2008 | 2.19 | 2.12 | 2.18 | 268,154 | 107 | 124,100 |
| 29/05/2008 | 2.23 | 2.10 | 2.12 | 301,450 | 152 | 138,591 |
| 28/05/2008 | 2.15 | 2.07 | 2.15 | 179,433 | 102 | 85,260 |
| 27/05/2008 | 2.11 | 2.08 | 2.10 | 35,257 | 28 | 16,820 |
| 26/05/2008 | 2.15 | 2.11 | 2.11 | 64,277 | 41 | 30,200 |
| 22/05/2008 | 2.13 | 2.08 | 2.12 | 102,289 | 74 | 48,755 |
| 21/05/2008 | 2.13 | 2.09 | 2.13 | 157,441 | 84 | 74,534 |
| 20/05/2008 | 2.11 | 2.07 | 2.10 | 133,747 | 67 | 64,278 |
| 19/05/2008 | 2.14 | 2.06 | 2.09 | 178,042 | 70 | 85,555 |
| 18/05/2008 | 2.17 | 2.09 | 2.10 | 149,865 | 104 | 69,955 |
| 15/05/2008 | 2.14 | 2.08 | 2.11 | 154,061 | 97 | 73,399 |
| 14/05/2008 | 2.15 | 2.07 | 2.15 | 278,047 | 134 | 131,757 |
| 13/05/2008 | 2.27 | 2.07 | 2.08 | 965,716 | 373 | 448,450 |
| 12/05/2008 | 2.17 | 2.13 | 2.17 | 732,902 | 165 | 338,241 |
| 11/05/2008 | 2.07 | 2.00 | 2.07 | 397,685 | 149 | 194,635 |