Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.26

Last Closing1.25

No. of Transactions6

SectorTransportation

Low Price1.25

Opening Price1.26

No. of Shares4,312

Div0.00

Change0.01

Closing Price1.26

Average Price1.26

P/E20.54

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2008	2.20	2.14	2.19	16,985	17	7,905
23/09/2008	2.23	2.15	2.21	7,117	12	3,265
22/09/2008	2.22	2.18	2.22	3,033	6	1,385
21/09/2008	2.24	2.21	2.24	17,570	10	7,940
18/09/2008	2.23	2.18	2.19	27,445	25	12,471
17/09/2008	2.24	2.20	2.24	60,647	49	27,225
16/09/2008	2.18	2.10	2.18	7,134	9	3,360
15/09/2008	2.26	2.15	2.20	37,141	15	17,190
14/09/2008	2.25	2.20	2.24	104,275	79	46,830
11/09/2008	2.20	2.07	2.19	121,881	59	56,483
10/09/2008	2.15	2.10	2.14	42,602	35	20,152
09/09/2008	2.20	2.10	2.10	73,853	60	34,820
08/09/2008	2.18	2.14	2.15	26,251	20	12,200
07/09/2008	2.20	2.10	2.18	71,101	27	33,389
04/09/2008	2.25	2.18	2.18	351,093	62	157,950
03/09/2008	2.25	2.16	2.25	48,225	36	21,850
02/09/2008	2.32	2.24	2.25	601,210	147	267,083
01/09/2008	2.46	2.35	2.35	397,329	116	168,498
31/08/2008	2.53	2.45	2.47	94,800	50	37,991
28/08/2008	2.53	2.40	2.52	538,825	185	217,739

Download Table