TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 17/08/2026
MarketSecond
High Price1.26
Last Closing1.27
No. of Transactions14
SectorTransportation
Low Price1.24
Opening Price1.26
No. of Shares19,401
Div0.00
Change-0.02
Closing Price1.25
Average Price1.25
P/E20.37
Value Traded24,300
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2007 | 4.26 | 3.95 | 4.26 | 2,577,786 | 269 | 625,403 |
| 14/03/2007 | 4.10 | 4.03 | 4.07 | 272,548 | 79 | 66,865 |
| 13/03/2007 | 4.36 | 4.12 | 4.19 | 988,930 | 251 | 233,915 |
| 12/03/2007 | 4.37 | 4.22 | 4.33 | 1,978,058 | 338 | 459,505 |
| 11/03/2007 | 4.20 | 4.06 | 4.20 | 1,472,587 | 270 | 351,921 |
| 08/03/2007 | 4.15 | 3.90 | 4.00 | 1,667,145 | 366 | 414,557 |
| 07/03/2007 | 4.29 | 4.09 | 4.09 | 2,732,093 | 393 | 665,062 |
| 06/03/2007 | 4.47 | 4.21 | 4.30 | 1,335,923 | 326 | 311,415 |
| 05/03/2007 | 4.63 | 4.30 | 4.43 | 4,512,944 | 620 | 1,018,848 |
| 04/03/2007 | 4.52 | 4.38 | 4.48 | 2,272,098 | 387 | 507,067 |
| 01/03/2007 | 4.31 | 4.20 | 4.31 | 1,549,069 | 290 | 359,940 |
| 28/02/2007 | 4.11 | 3.95 | 4.11 | 2,144,548 | 252 | 525,344 |
| 27/02/2007 | 3.92 | 3.87 | 3.92 | 4,278,989 | 303 | 1,093,239 |
| 26/02/2007 | 3.74 | 3.57 | 3.74 | 2,597,617 | 290 | 703,140 |
| 25/02/2007 | 3.68 | 3.55 | 3.57 | 628,027 | 188 | 173,179 |
| 22/02/2007 | 3.59 | 3.47 | 3.59 | 2,637,304 | 405 | 740,910 |
| 21/02/2007 | 3.42 | 3.36 | 3.42 | 223,537 | 84 | 65,915 |
| 20/02/2007 | 3.43 | 3.30 | 3.35 | 293,902 | 127 | 87,670 |
| 19/02/2007 | 3.47 | 3.35 | 3.38 | 863,078 | 72 | 254,795 |
| 18/02/2007 | 3.50 | 3.40 | 3.47 | 750,910 | 115 | 217,682 |