Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions4

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,630

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E19.14

Value Traded2,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2006	2.10	2.03	2.05	358,969	216	173,217
16/11/2006	2.03	1.97	2.03	1,029,279	413	511,630
15/11/2006	2.03	1.94	1.94	384,051	211	197,039
14/11/2006	2.13	2.04	2.04	601,218	262	291,409
13/11/2006	2.25	2.14	2.14	296,906	190	137,371
09/11/2006	2.29	2.20	2.25	227,129	112	101,148
08/11/2006	2.30	2.24	2.24	195,402	107	86,755
07/11/2006	2.33	2.27	2.28	222,837	134	96,762
06/11/2006	2.33	2.22	2.27	327,435	195	143,800
02/11/2006	2.33	2.25	2.33	237,772	157	104,475
01/11/2006	2.52	2.32	2.32	1,491,083	319	619,122
31/10/2006	2.44	2.32	2.44	492,998	190	203,055
30/10/2006	2.43	2.27	2.33	927,276	250	402,090
29/10/2006	2.49	2.38	2.38	531,018	266	220,620
22/10/2006	2.61	2.46	2.50	1,914,823	574	760,101
19/10/2006	2.84	2.58	2.58	3,039,404	626	1,158,703
18/10/2006	2.71	2.59	2.71	1,075,661	207	402,586
17/10/2006	2.61	2.51	2.59	82,350	54	31,761
16/10/2006	2.60	2.47	2.57	856,153	141	344,530
15/10/2006	2.73	2.60	2.60	1,880,214	279	706,830

Download Table