Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions4

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,630

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E19.14

Value Traded2,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2006	2.66	2.58	2.65	129,569	71	49,730
11/10/2006	2.70	2.57	2.62	203,693	60	76,980
10/10/2006	2.73	2.61	2.64	334,802	78	127,363
09/10/2006	2.82	2.70	2.74	622,021	177	224,691
08/10/2006	2.74	2.65	2.73	187,347	103	69,600
05/10/2006	2.75	2.63	2.63	856,921	230	322,044
04/10/2006	2.85	2.74	2.76	88,797	49	31,690
03/10/2006	2.83	2.70	2.83	1,296,019	351	460,883
02/10/2006	2.75	2.58	2.70	2,322,748	422	877,518
01/10/2006	2.79	2.71	2.71	334,629	142	121,608
28/09/2006	2.86	2.66	2.66	1,824,597	286	661,850
27/09/2006	2.93	2.69	2.80	560,580	221	201,725
26/09/2006	2.97	2.83	2.83	698,074	145	246,064
25/09/2006	3.04	2.89	2.97	793,865	75	263,650
24/09/2006	3.09	2.98	3.00	943,656	139	309,741
21/09/2006	2.98	2.84	2.98	526,130	123	177,371
20/09/2006	3.00	2.84	2.84	375,146	135	127,895
19/09/2006	3.16	2.87	2.99	968,077	254	316,480
18/09/2006	3.02	2.94	3.02	752,108	158	252,073
17/09/2006	2.88	2.80	2.88	2,103,193	289	734,670

Download Table