Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price1.26

Last Closing1.27

No. of Transactions14

SectorTransportation

Low Price1.24

Opening Price1.26

No. of Shares19,401

Div0.00

Change-0.02

Closing Price1.25

Average Price1.25

P/E20.37

Value Traded24,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2007	2.44	2.44	2.44	924,355	259	378,834
17/01/2007	2.33	2.33	2.33	98,869	33	42,433
16/01/2007	2.22	2.22	2.22	304,702	90	137,253
15/01/2007	2.12	2.05	2.12	1,986,677	363	951,112
14/01/2007	2.02	2.02	2.02	342,794	94	169,700
11/01/2007	1.93	1.87	1.93	517,064	176	269,123
10/01/2007	1.84	1.77	1.84	515,059	244	281,209
09/01/2007	1.76	1.72	1.76	460,889	148	262,231
08/01/2007	1.68	1.62	1.68	490,360	228	292,668
07/01/2007	1.60	1.56	1.60	278,253	168	175,031
27/12/2006	1.57	1.52	1.53	543,683	192	349,709
26/12/2006	1.50	1.36	1.50	424,323	239	296,646
24/12/2006	1.48	1.40	1.43	153,552	108	108,402
21/12/2006	1.50	1.45	1.47	150,756	110	102,851
20/12/2006	1.56	1.47	1.50	381,250	221	256,701
19/12/2006	1.61	1.54	1.54	429,405	218	270,571
18/12/2006	1.54	1.44	1.54	183,662	118	120,665
17/12/2006	1.55	1.47	1.47	92,949	90	61,750
14/12/2006	1.62	1.53	1.54	150,976	149	97,164
13/12/2006	1.70	1.59	1.60	296,697	210	181,987

Download Table