Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions4

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,630

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E19.14

Value Traded2,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2006	2.84	2.72	2.75	1,807,616	237	658,950
13/09/2006	2.89	2.81	2.86	238,287	119	83,741
12/09/2006	2.77	2.69	2.77	383,218	149	138,649
11/09/2006	2.76	2.50	2.64	641,879	179	248,437
10/09/2006	2.89	2.63	2.63	390,321	116	143,619
07/09/2006	3.04	2.76	2.76	196,306	49	70,957
06/09/2006	3.01	2.90	2.90	63,580	42	21,730
05/09/2006	3.28	3.05	3.05	3,390,170	53	1,076,857
04/09/2006	3.37	3.21	3.21	15,126	12	4,700
03/09/2006	3.44	3.23	3.37	111,906	28	34,301
31/08/2006	3.40	3.14	3.40	1,515,542	33	461,920
30/08/2006	3.29	3.29	3.29	329	1	100
28/08/2006	3.28	3.12	3.28	87,790	9	27,070
27/08/2006	3.28	3.28	3.28	984	2	300
24/08/2006	3.17	3.16	3.16	167,664	20	52,950
23/08/2006	3.47	3.32	3.32	355,585	9	102,500
22/08/2006	3.49	3.49	3.49	1,745	1	500
16/08/2006	3.49	3.40	3.49	354,760	9	101,900
15/08/2006	3.40	3.33	3.40	4,010	3	1,200
14/08/2006	3.39	3.33	3.39	73,187	7	21,610

Download Table