Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2002	1.78	1.74	1.78	9,408	18	5,370
05/02/2002	1.80	1.73	1.76	10,715	15	6,131
04/02/2002	1.85	1.82	1.82	12,698	15	6,890
03/02/2002	1.87	1.85	1.85	17,411	13	9,400
30/01/2002	1.89	1.86	1.87	8,814	8	4,700
29/01/2002	1.91	1.85	1.87	34,777	35	18,460
28/01/2002	1.88	1.82	1.84	8,556	24	4,620
27/01/2002	1.88	1.83	1.88	8,354	12	4,550
24/01/2002	1.86	1.85	1.85	8,060	10	4,350
23/01/2002	1.88	1.85	1.88	54,732	17	29,200
22/01/2002	1.88	1.87	1.87	37,500	27	20,022
21/01/2002	1.92	1.85	1.86	109,471	62	58,070
20/01/2002	1.95	1.90	1.93	18,907	24	9,890
17/01/2002	1.90	1.83	1.90	28,406	29	15,242
16/01/2002	1.86	1.76	1.83	17,763	23	9,690
15/01/2002	1.93	1.78	1.81	48,987	41	26,786
13/01/2002	1.77	1.72	1.77	19,214	16	10,978
10/01/2002	1.69	1.65	1.69	19,825	23	11,900
09/01/2002	1.70	1.62	1.67	88,260	72	52,640
08/01/2002	1.62	1.55	1.62	31,859	23	20,090

Download Table